Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442 LKR | -1.45% | +1.73% | -8.77% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 435.75 ₨ | 446.25 ₨ | 451 ₨ | 448.5 ₨ | 442 ₨ |
Volumen | 680 | 160 | 1 283 | 811 | 588 |
Veränderung | +0.29% | +2.41% | +1.06% | -0.55% | -1.45% |
Eröffnung | 441.00 | 445.00 | 448.50 | 449.00 | 452.00 |
Hoch | 445.00 | 449.00 | 460.00 | 452.00 | 452.00 |
Tief | 434.25 | 445.00 | 448.50 | 448.00 | 440.00 |
Performance
1 Tag | -1.45% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +0.91% | ||
3 Monate | -8.87% | ||
6 Monate | -12.73% | ||
Laufendes Jahr | -8.77% | ||
1 Jahr | -22.83% | ||
3 Jahre | +28.58% | ||
5 Jahre | +120.12% | ||
10 Jahre | +545.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +1.73% | -8.77% | -22.83% | 16.6 Mio. | ||
-1.63% | -0.48% | -8.41% | +7.44% | 2.06 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.52 Mrd. | ||
-0.13% | +12.00% | -2.96% | +3.43% | 1.37 Mrd. | ||
+2.31% | +24.17% | -16.44% | -47.01% | 736 Mio. | ||
-1.23% | -2.03% | -.--% | -13.15% | 611 Mio. | ||
+0.83% | +9.75% | -4.91% | +6.84% | 591 Mio. | ||
-2.49% | -0.74% | -11.30% | -15.46% | 504 Mio. | ||
+0.99% | +8.72% | -12.23% | - | 450 Mio. | ||
+0.76% | -4.93% | +4.35% | +9.56% | 450 Mio. | ||
+0.39% | +2.78% | -3.72% | -7.17% | 331 Mio. | ||
-0.97% | +16.73% | -22.42% | -16.53% | 284 Mio. | ||
+1.39% | +16.02% | -17.26% | -24.30% | 277 Mio. | ||
-0.75% | +14.27% | -17.44% | +2.62% | 268 Mio. | ||
-0.34% | -0.84% | -16.67% | -48.92% | 255 Mio. | ||
-0.30% | +0.91% | +14.34% | +65.26% | 245 Mio. | ||
Durchschnitt | -0.11% | +3.80% | -7.74% | -6.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +4.13% | -6.38% | -3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.77% | ||
2023 | -19.25% | ||
2022 | -29.10% | ||
2021 | +141.92% | ||
2020 | +35.01% | ||
2019 | +20.57% | ||
2018 | +21.41% | ||
2017 | -20.77% | ||
2016 | -25.23% | ||
2015 | +88.52% | ||
2014 | +255.38% | ||
2013 | +33.13% | ||
2012 | +21.82% | ||
2011 | +3.77% | ||
2010 | -4.50% | ||
2009 | +282.76% | ||
2008 | -48.21% | ||
2007 | -41.67% | ||
2006 | -12.73% | ||
2005 | -14.06% | ||
2004 | +16.36% | ||
2003 | +5.77% | ||
2002 | +4.00% | ||
2001 | +63.93% | ||
2000 | -33.70% | ||
1999 | -39.47% | ||
1998 | -.--% | ||
1997 | +65.22% | ||
1996 | -29.77% | ||
1995 | -67.25% | ||
1994 | +17.65% | ||
1993 | +0.59% |
- Börse
- Aktien
- REXP.N0000 Aktie
- Kurse Richard Pieris Exports PLC