Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 THB | +2.04% |
|
-1.96% | -23.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 ฿ | 0.51 ฿ | 0.51 ฿ | 0.49 ฿ | 0.5 ฿ |
Volumen | 227 400 | 60 612 | 68 558 | 281 944 | 50 972 |
Veränderung | -3.92% | +4.08% | 0.00% | -3.92% | +2.04% |
Eröffnung | 0.51 | 0.47 | 0.51 | 0.50 | 0.49 |
Hoch | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 |
Tief | 0.48 | 0.47 | 0.50 | 0.49 | 0.49 |
Performance
1 Tag | +2.04% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -10.71% | ||
3 Monate | -12.28% | ||
6 Monate | -15.25% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -23.08% | ||
3 Jahre | -51.94% | ||
5 Jahre | -59.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.396](/images/extremecours_fleche.png)
![Kursextrem 0.396](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -1.96% | -23.08% | -23.08% | 22.16 Mio. | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67 Mrd. | ||
+0.22% | -6.01% | +13.70% | +73.10% | 24.47 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33 Mrd. | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62 Mrd. | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72 Mrd. | ||
+1.03% | +0.90% | -0.51% | +22.93% | 18.77 Mrd. | ||
-3.06% | -9.87% | +40.21% | +122.24% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42 Mrd. | ||
-0.35% | -2.41% | -9.27% | +20.34% | 12.68 Mrd. | ||
+0.68% | -0.67% | +11.03% | +16.70% | 12.63 Mrd. | ||
Durchschnitt | +0.53% | -0.29% | +1.54% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.49% | +4.72% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -16.21% | ||
2022 | -32.54% | ||
2021 | +86.67% | ||
2020 | -21.35% | ||
2019 | -35.62% | ||
2018 | -5.95% | ||
2017 | +32.04% | ||
2016 | +6.77% | ||
2015 | -46.99% | ||
2014 | -36.11% |
- Börse
- Aktien
- RICHY Aktie
- Kurse Richy Place 2002