Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’050 JPY | +0.10% | +1.35% | +3.35% |
21.02. | Ride On Express halbiert Gewinn im Geschäftsjahr Q1-Q3 | MT |
2023 | Gewinn von Ride On Express bricht im GJ23 um 56% ein | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1036 ¥ | 1039 ¥ | 1049 ¥ | 1050 ¥ |
Volumen | 13 100 | 13 600 | 14 500 | 12 500 |
Veränderung | +0.97% | +0.29% | +0.96% | +0.10% |
Eröffnung | 1,026.00 | 1,039.00 | 1,038.00 | 1,049.00 |
Hoch | 1,037.00 | 1,041.00 | 1,050.00 | 1,054.00 |
Tief | 1,023.00 | 1,033.00 | 1,036.00 | 1,047.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +1.06% | ||
3 Monate | +1.16% | ||
6 Monate | -0.10% | ||
Laufendes Jahr | +3.35% | ||
1 Jahr | -1.96% | ||
3 Jahre | -37.61% | ||
5 Jahre | -12.50% | ||
10 Jahre | -7.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.35% | +3.35% | -1.96% | 66.59 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 84.87 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.24 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.65 Mrd. | ||
-0.21% | +6.23% | +31.36% | -1.24% | 13.65 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.57 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 7.78 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.12 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.41 Mrd. | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.61 Mrd. | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.43 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.33 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.89 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.18 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.13 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.12 Mrd. | ||
Durchschnitt | +0.60% | -0.63% | -0.85% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -6.03% | -7.07% | -10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’050 | 800 | 12 500 |
07:59:29 | 1’048 | 100 | 11 700 |
07:59:29 | 1’048 | 100 | 11 600 |
07:59:01 | 1’050 | 100 | 11 500 |
07:59:01 | 1’050 | 100 | 11 400 |
07:59:01 | 1’050 | 100 | 11 300 |
07:58:56 | 1’048 | 100 | 11 200 |
07:53:40 | 1’049 | 100 | 11 100 |
07:53:40 | 1’049 | 100 | 11 000 |
07:53:40 | 1’049 | 100 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.35% | ||
2023 | -5.75% | ||
2022 | -34.90% | ||
2021 | -10.68% | ||
2020 | -13.77% | ||
2019 | +52.92% | ||
2018 | +21.73% | ||
2017 | +33.22% | ||
2016 | -57.60% | ||
2015 | +44.98% | ||
2014 | -5.40% | ||
2013 | +6.50% |
- Börse
- Aktien
- A1W94Q Aktie
- Kurse RIDE ON EXPRESS HOLDINGS Co., Ltd.