Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.21 AUD | +0.91% | -2.21% | -19.64% |
28.03. | Ridley schließt Oceania Meat Processors Akquisition ab | MT |
14.02. | Transcript : Ridley Corporation Limited, H1 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 $ | 2.23 $ | 2.24 $ | 2.19 $ | 2.21 $ |
Volumen | 360 220 | 465 430 | 352 582 | 403 192 | 323 094 |
Veränderung | -4.87% | +3.72% | +0.45% | -2.23% | +0.91% |
Eröffnung | 2.24 | 2.18 | 2.27 | 2.24 | 2.18 |
Hoch | 2.24 | 2.23 | 2.28 | 2.24 | 2.23 |
Tief | 2.15 | 2.17 | 2.19 | 2.17 | 2.18 |
Performance
1 Tag | +0.91% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -5.96% | ||
3 Monate | -21.63% | ||
Laufendes Jahr | -19.64% | ||
1 Jahr | +4.25% | ||
3 Jahre | +100.91% | ||
5 Jahre | +60.14% | ||
10 Jahre | +161.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -2.21% | -19.64% | +4.25% | 458 Mio. | ||
+0.66% | +0.12% | +11.78% | -6.41% | 11.54 Mrd. | ||
-0.56% | -4.62% | -4.83% | -30.43% | 5.56 Mrd. | ||
+6.00% | +6.00% | +5.47% | +10.65% | 5.42 Mrd. | ||
-0.98% | +6.84% | +3.57% | -0.49% | 4.55 Mrd. | ||
+1.28% | +1.06% | -20.30% | -32.34% | 2.71 Mrd. | ||
0.00% | +0.18% | +1.81% | +0.36% | 1.9 Mrd. | ||
+2.41% | +3.48% | -20.80% | -15.26% | 1.17 Mrd. | ||
-0.96% | -2.57% | -21.43% | -12.03% | 913 Mio. | ||
+2.37% | +2.94% | -14.14% | -27.23% | 916 Mio. | ||
-3.67% | -2.95% | +22.77% | +38.46% | 873 Mio. | ||
-2.56% | -1.02% | +1.74% | -3.31% | 839 Mio. | ||
+18.67% | +42.40% | +20.76% | 0.00% | 592 Mio. | ||
+2.05% | +2.75% | -20.25% | -11.96% | 502 Mio. | ||
-4.95% | -4.95% | -43.00% | -64.51% | 418 Mio. | ||
+3.35% | +4.12% | -7.89% | -22.86% | 324 Mio. | ||
Durchschnitt | +1.50% | +8.93% | -6.52% | -10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +4.45% | +1.05% | -8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:17 | 2.21 | 1 | 322 425 |
08:10:17 | 2.21 | 967 | 322 424 |
08:10:17 | 2.21 | 6 948 | 321 457 |
08:10:17 | 2.21 | 891 | 314 509 |
08:10:17 | 2.21 | 563 | 313 618 |
08:10:17 | 2.21 | 509 | 313 055 |
08:10:17 | 2.21 | 65 | 312 546 |
08:10:17 | 2.21 | 43 | 312 481 |
08:10:17 | 2.21 | 26 | 312 438 |
08:10:17 | 2.21 | 645 | 312 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.36% | ||
2023 | +38.89% | ||
2022 | +32.44% | ||
2021 | +63.39% | ||
2020 | -12.86% | ||
2019 | -18.92% | ||
2018 | -6.16% | ||
2017 | +10.40% | ||
2016 | -17.76% | ||
2015 | +61.70% | ||
2014 | +8.67% | ||
2013 | -21.36% | ||
2012 | +4.76% | ||
2011 | -14.63% | ||
2010 | +11.82% | ||
2009 | +37.50% | ||
2008 | -31.03% | ||
2007 | -0.43% | ||
2006 | -12.73% | ||
2005 | -1.11% | ||
2004 | +5.47% | ||
2003 | -17.42% | ||
2002 | +42.20% | ||
2001 | +65.15% | ||
2000 | -4.35% | ||
1999 | -40.00% | ||
1998 | -23.33% | ||
1997 | -2.60% | ||
1996 | +16.67% | ||
1995 | +33.33% | ||
1994 | -10.00% | ||
1993 | +22.22% | ||
1992 | +50.00% |
- Börse
- Aktien
- 888874 Aktie
- Kurse Ridley Corporation Limited