Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002 AUD | 0.00% | 0.00% | -42.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volumen | 145 000 | 100 000 | 2 498 500 | 4 572 901 | 4 572 901 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
1 Monat | -33.33% | ||
3 Monate | -50.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -60.00% | ||
3 Jahre | -84.62% | ||
5 Jahre | -77.78% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -42.86% | -60.00% | 2.95 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.53% | +1.13% | -9.84% | +5.94% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.30% | +5.80% | +28.26% | +12.43% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | +0.10% | -0.38% | +12.61% | +14.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.79% | +7.24% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:37:23 | 0.002 | 187 079 | 4 572 901 |
04:48:09 | 0.002 | 187 079 | 4 385 822 |
04:48:08 | 0.002 | 1 146 254 | 4 198 743 |
04:48:08 | 0.002 | 491 467 | 3 052 489 |
04:48:08 | 0.002 | 99 999 | 2 561 022 |
04:48:08 | 0.002 | 262 280 | 2 461 023 |
04:01:54 | 0.002 | 367 343 | 2 198 743 |
02:59:26 | 0.002 | 370 377 | 1 831 400 |
02:59:26 | 0.002 | 629 623 | 1 461 023 |
02:06:53 | 0.002 | 570 377 | 831 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -61.11% | ||
2022 | -30.77% | ||
2021 | -35.00% | ||
2020 | +53.85% | ||
2019 | -18.75% | ||
2018 | -81.40% | ||
2017 | +975.00% | ||
2016 | -20.00% | ||
2015 | 0.00% | ||
2014 | -28.57% | ||
2013 | -81.58% | ||
2012 | -43.70% | ||
2011 | -28.95% |
- Börse
- Aktien
- A1C9N2 Aktie
- Kurse Riedel Resources Limited