Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’380 KRW | -0.14% |
|
-1.64% | -5.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 14860 ₩ | 14590 ₩ | 14400 ₩ | 14380 ₩ | 14620 ₩ |
Volumen | 4 215 | 1 014 | 388 | 826 | 1 593 |
Veränderung | +0.81% | -1.82% | -1.30% | -0.14% | +1.67% |
Eröffnung | 14,570.00 | 14,860.00 | 14,590.00 | 14,400.00 | 14,380.00 |
Hoch | 15,000.00 | 14,860.00 | 14,620.00 | 14,430.00 | 14,650.00 |
Tief | 14,570.00 | 14,560.00 | 14,320.00 | 14,290.00 | 14,300.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -1.57% | ||
3 Monate | -4.64% | ||
6 Monate | -7.23% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -36.51% | ||
3 Jahre | -32.65% | ||
5 Jahre | -17.12% | ||
10 Jahre | -21.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14290](/images/extremecours_fleche.png)
![Kursextrem 14200](/images/extremecours_fleche.png)
![Kursextrem 14000](/images/extremecours_fleche.png)
![Kursextrem 14000](/images/extremecours_fleche.png)
![Kursextrem 14000](/images/extremecours_fleche.png)
![Kursextrem 10200](/images/extremecours_fleche.png)
![Kursextrem 10200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -1.64% | -5.02% | -36.51% | 29.09 Mio. | ||
-2.52% | +3.33% | +31.91% | - | 1.1 Mrd. | ||
+2.19% | +2.32% | +12.77% | +7.14% | 182 Mio. | ||
+21.43% | +27.82% | +107.32% | +240.00% | 179 Mio. | ||
-1.64% | -10.00% | +23.29% | +3.60% | 130 Mio. | ||
+0.57% | +3.34% | -0.58% | +12.76% | 110 Mio. | ||
+1.67% | -0.14% | +2.66% | -8.58% | 84.08 Mio. | ||
Durchschnitt | +3.08% | +0.54% | +24.62% | +36.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.85% | +32.92% | +62.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.43% | ||
2023 | -3.87% | ||
2022 | +1.29% | ||
2021 | -2.51% | ||
2020 | +2.90% | ||
2019 | -18.21% | ||
2018 | +5.28% | ||
2017 | -6.74% | ||
2016 | +9.04% | ||
2015 | +29.67% | ||
2014 | +85.71% | ||
2013 | +11.20% | ||
2012 | -5.57% | ||
2011 | -28.50% | ||
2010 | +108.52% | ||
2009 | +11.79% | ||
2008 | -42.47% | ||
2007 | +84.11% | ||
2006 | -9.16% | ||
2005 | +16.09% | ||
2004 | +8.20% | ||
2003 | -37.84% | ||
2002 | -53.42% | ||
2001 | -21.82% | ||
2000 | +94.30% | ||
1999 | -43.17% | ||
1998 | +73.75% | ||
1997 | -47.37% | ||
1996 | +8.57% | ||
1995 | -22.65% |
- Börse
- Aktien
- A000760 Aktie
- Kurse Rifa Co.,Ltd.