Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 THB | -2.82% | 0.00% | -11.54% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 ฿ | 0.72 ฿ | 0.72 ฿ | 0.71 ฿ | 0.69 ฿ |
Volumen | 2 887 001 | 5 461 905 | 6 719 900 | 11 040 500 | 5 031 600 |
Veränderung | +∞% | +4.35% | 0.00% | -1.39% | -2.82% |
Eröffnung | 0.71 | 0.70 | 0.72 | 0.73 | 0.72 |
Hoch | 0.72 | 0.73 | 0.74 | 0.76 | 0.72 |
Tief | 0.69 | 0.70 | 0.71 | 0.71 | 0.69 |
Performance
1 Tag | -2.82% | ||
1 Monat | +6.15% | ||
3 Monate | -20.69% | ||
6 Monate | -2.82% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -31.00% | ||
3 Jahre | -71.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | 0.00% | -11.54% | -31.00% | 20.67 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.16% | -5.74% | -7.48% | +45.29% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87 Mrd. | ||
+4.12% | +12.44% | +37.64% | -8.41% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.42% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95 Mrd. | ||
Durchschnitt | +0.22% | +2.13% | +17.46% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.84% | +14.19% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -43.88% | ||
2022 | -35.05% | ||
2021 | +11.46% | ||
2020 | +6.67% |