Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 USD | -40.00% | -40.00% | +75.32% |
1 Woche | -40.00% | ||
1 Monat | +7.57% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | |
---|---|
Kurs | 0.027 $ |
Volumen | 46 110 |
Veränderung | +∞% |
Eröffnung | 0.03 |
Hoch | 0.03 |
Tief | 0.03 |
Performance
1 Tag | -40.00% | ||
1 Woche | -40.00% | ||
1 Monat | +7.57% | ||
3 Monate | +50.84% | ||
6 Monate | +42.11% | ||
Laufendes Jahr | +75.32% | ||
1 Jahr | +36.36% | ||
3 Jahre | +86.21% | ||
5 Jahre | +575.00% | ||
10 Jahre | -93.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-40.00% | -40.00% | +75.32% | +36.36% | 10.56 Mio. | ||
+0.43% | -0.74% | +4.65% | +23.27% | 543 Mrd. | ||
+0.61% | +3.82% | -32.48% | -42.22% | 3.03 Mrd. | ||
+2.59% | -1.25% | -43.25% | -47.19% | 880 Mio. | ||
+2.20% | +1.70% | -11.79% | -18.48% | 821 Mio. | ||
+3.25% | +2.37% | -26.37% | -41.70% | 687 Mio. | ||
-7.41% | +3.80% | +96.53% | +22.63% | 267 Mio. | ||
+1.03% | -2.29% | -4.67% | -12.03% | 238 Mio. | ||
+0.09% | -0.71% | -6.83% | -8.06% | 216 Mio. | ||
+0.48% | -4.11% | -44.98% | +7.69% | 179 Mio. | ||
+1.47% | +0.43% | -15.88% | +1.56% | 145 Mio. | ||
-0.23% | -2.70% | +0.23% | -6.29% | 138 Mio. | ||
+1.15% | -.--% | -34.42% | -18.49% | 130 Mio. | ||
+5.19% | -2.45% | +3.84% | -9.20% | 126 Mio. | ||
-0.46% | -1.07% | -4.14% | +2.21% | 120 Mio. | ||
+2.35% | -0.22% | -7.98% | +6.72% | 119 Mio. | ||
Durchschnitt | -1.70% | -0.48% | -3.26% | -6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.73% | +4.31% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:48:25 | 0.027 | 20 890 | 92 220 |
17:48:25 | 0.027 | 20 890 | 71 330 |
17:43:10 | 0.027 | 4 110 | 50 440 |
17:43:10 | 0.027 | 4 110 | 46 330 |
16:21:12 | 0.029 | 17 000 | 42 220 |
16:21:12 | 0.029 | 17 000 | 25 220 |
16:21:00 | 0.029 | 4 110 | 8 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.32% | ||
2023 | +2.67% | ||
2022 | -40.00% | ||
2021 | +40.85% | ||
2020 | +772.24% | ||
2019 | -32.17% | ||
2018 | -67.03% | ||
2017 | -72.51% | ||
2016 | -58.05% | ||
2015 | -47.40% | ||
2014 | -79.73% | ||
2013 | +393.33% |
- Börse
- Aktien
- A1W2SP Aktie
- Kurse Rightscorp, Inc.