Kurse Riken Corundum Company Limited.
Aktien
855975
JP3971800002
5395
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’775 JPY | -0.18% |
|
+2.78% | +6.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2759 ¥ | 2765 ¥ | 2780 ¥ | 2775 ¥ | 2’775 ¥ |
Volumen | 500 | 200 | 400 | 800 | 800 |
Veränderung | +2.19% | +0.22% | +0.54% | -0.18% | -0.18% |
Eröffnung | 2,750.00 | 2,767.00 | 2,780.00 | 2,775.00 | 2’775 |
Hoch | 2,759.00 | 2,767.00 | 2,780.00 | 2,775.00 | 2’775 |
Tief | 2,740.00 | 2,765.00 | 2,780.00 | 2,768.00 | 2’768 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +9.42% | ||
1 Monat | +8.82% | ||
3 Monate | +6.77% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +6.73% | ||
1 Jahr | +14.20% | ||
3 Jahre | +43.04% | ||
5 Jahre | +33.16% | ||
10 Jahre | +48.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2699](/images/extremecours_fleche.png)
![Kursextrem 2505](/images/extremecours_fleche.png)
![Kursextrem 2505](/images/extremecours_fleche.png)
![Kursextrem 2326](/images/extremecours_fleche.png)
![Kursextrem 1880](/images/extremecours_fleche.png)
![Kursextrem 1705](/images/extremecours_fleche.png)
![Kursextrem 1690](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.78% | +6.73% | +14.20% | 15.6 Mio. | ||
-0.79% | -4.27% | +8.94% | +33.42% | 39.66 Mrd. | ||
+0.71% | +0.77% | +3.20% | +19.13% | 31.1 Mrd. | ||
-1.46% | -2.88% | +29.70% | +63.17% | 19.52 Mrd. | ||
+0.40% | -3.34% | -17.09% | +2.27% | 16.83 Mrd. | ||
-0.81% | -3.23% | -14.71% | -8.22% | 8.19 Mrd. | ||
-0.27% | -4.99% | -10.47% | +15.09% | 8.08 Mrd. | ||
-1.85% | -1.81% | -14.88% | +23.28% | 7.24 Mrd. | ||
-1.46% | -1.63% | +26.97% | +17.28% | 7 Mrd. | ||
-0.19% | -1.18% | -0.57% | -0.29% | 6.89 Mrd. | ||
+1.20% | -5.33% | +10.14% | +41.66% | 6.06 Mrd. | ||
+0.82% | -3.57% | -0.03% | +12.95% | 5.04 Mrd. | ||
+0.48% | -1.20% | +15.17% | +56.47% | 4.93 Mrd. | ||
+0.35% | -4.89% | -2.28% | -30.41% | 4.61 Mrd. | ||
-1.34% | -10.06% | -23.06% | -43.88% | 4.52 Mrd. | ||
-0.45% | +3.43% | +2.29% | -11.90% | 4.03 Mrd. | ||
Durchschnitt | -0.30% | -3.00% | +1.25% | +12.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.01% | +3.74% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:46:27 | 2’775 | 100 | 800 |
05:45:53 | 2’775 | 100 | 700 |
05:30:00 | 2’768 | 200 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.73% | ||
2023 | +4.04% | ||
2022 | +26.53% | ||
2021 | +13.18% | ||
2020 | -17.22% | ||
2019 | -10.53% | ||
2018 | -8.33% | ||
2017 | +37.43% | ||
2016 | -28.35% | ||
2015 | +31.82% | ||
2014 | +2.06% | ||
2013 | +31.97% | ||
2012 | -6.37% | ||
2011 | -10.29% | ||
2010 | +27.74% | ||
2009 | -16.97% | ||
2008 | -65.19% | ||
2007 | +39.82% | ||
2006 | -20.61% | ||
2005 | +4.91% | ||
2004 | +176.87% | ||
2003 | +24.58% | ||
2002 | -12.59% | ||
2001 | -14.56% | ||
2000 | +21.54% | ||
1999 | -19.75% | ||
1998 | -23.94% | ||
1997 | -43.35% | ||
1996 | -8.96% | ||
1995 | -3.95% | ||
1994 | +15.59% | ||
1993 | +9.41% | ||
1992 | -34.49% |
- Börse
- Aktien
- 855975 Aktie
- Kurse Riken Corundum Company Limited.