Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.07 USD | -0.65% |
|
+9.25% | -6.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.92 $ | 2.98 $ | 3.09 $ | 3.07 $ |
Volumen | 92 680 | 171 604 | 220 683 | 1 929 936 |
Veränderung | 0.00% | +2.05% | +3.69% | -0.65% |
Eröffnung | 2.90 | 2.92 | 2.98 | 3.10 |
Hoch | 2.94 | 3.00 | 3.10 | 3.19 |
Tief | 2.87 | 2.88 | 2.98 | 3.07 |
Performance
1 Tag | -0.65% | ||
1 Woche | +9.25% | ||
Aktueller Monat | +19.46% | ||
1 Monat | +15.85% | ||
3 Monate | -5.83% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -6.12% | ||
1 Jahr | -30.39% | ||
3 Jahre | -51.35% | ||
5 Jahre | -42.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.4522](/images/extremecours_fleche.png)
![Kursextrem 2.265](/images/extremecours_fleche.png)
![Kursextrem 2.005](/images/extremecours_fleche.png)
![Kursextrem 2.005](/images/extremecours_fleche.png)
![Kursextrem 2.005](/images/extremecours_fleche.png)
![Kursextrem 2.005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +9.25% | -6.12% | -30.39% | 278 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | -0.01% | +1.44% | +2.42% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.57% | +28.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.07 | 581 205 | 691 209 |
21:59:59 | 3.09 | 199 | 110 004 |
21:59:56 | 3.07 | 113 | 109 805 |
21:59:55 | 3.09 | 100 | 109 692 |
21:59:55 | 3.08 | 100 | 109 592 |
21:59:55 | 3.08 | 100 | 109 492 |
21:59:55 | 3.08 | 100 | 109 392 |
21:59:55 | 3.08 | 100 | 109 292 |
21:59:55 | 3.08 | 141 | 109 192 |
21:59:55 | 3.08 | 1 390 | 109 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.12% | ||
2023 | -14.17% | ||
2022 | -36.18% | ||
2021 | +34.76% | ||
2020 | +14.18% | ||
2019 | -24.66% | ||
2018 | -34.89% | ||
2017 | -17.69% |
- Börse
- Aktien
- A2GSYB Aktie
- Kurse Rimini Street, Inc.