Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’681 JPY | -1.23% | -2.10% | -6.09% |
1 Woche | -2.10% | ||
Aktueller Monat | +0.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 1689 ¥ | 1683 ¥ | 1702 ¥ | 1681 ¥ |
Volumen | 300 | 700 | 1 200 | 500 |
Veränderung | -1.63% | -0.36% | +1.13% | -1.23% |
Eröffnung | 1,689.00 | 1,691.00 | 1,689.00 | 1,678.00 |
Hoch | 1,700.00 | 1,697.00 | 1,702.00 | 1,681.00 |
Tief | 1,689.00 | 1,683.00 | 1,675.00 | 1,678.00 |
Performance
1 Tag | -1.23% | ||
1 Woche | -2.10% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -3.39% | ||
3 Monate | -5.46% | ||
6 Monate | +0.84% | ||
Laufendes Jahr | -6.09% | ||
1 Jahr | +1.69% | ||
3 Jahre | -13.79% | ||
5 Jahre | -15.53% | ||
10 Jahre | +15.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.10% | -6.09% | +1.69% | 28.92 Mio. | ||
-2.18% | +1.08% | +36.72% | +92.68% | 37.2 Mrd. | ||
-0.17% | +0.52% | +17.55% | +9.71% | 18.55 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +0.72% | +14.81% | +16.09% | 7.95 Mrd. | ||
+2.08% | +4.44% | +39.01% | +32.13% | 7.16 Mrd. | ||
-4.09% | -8.70% | -22.73% | -24.73% | 7.12 Mrd. | ||
+1.59% | +3.73% | +38.12% | - | 6.96 Mrd. | ||
+0.17% | +0.69% | +9.77% | -2.18% | 6.25 Mrd. | ||
-1.65% | -1.11% | +10.19% | +18.21% | 4.33 Mrd. | ||
0.00% | -1.49% | +6.45% | -4.35% | 4.13 Mrd. | ||
+0.25% | +1.25% | +10.96% | +7.14% | 2.93 Mrd. | ||
-1.93% | +4.09% | -0.71% | +15.23% | 2.59 Mrd. | ||
+0.44% | +1.46% | +22.92% | +50.30% | 2.5 Mrd. | ||
+1.10% | +2.81% | +36.57% | +33.58% | 2.32 Mrd. | ||
-0.33% | +0.54% | +3.26% | +15.75% | 2.12 Mrd. | ||
Durchschnitt | -0.42% | +1.12% | +14.45% | +18.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +2.97% | +22.32% | +39.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.09% | ||
2023 | +29.06% | ||
2022 | -16.14% | ||
2021 | -23.07% | ||
2020 | 0.00% | ||
2019 | +13.16% | ||
2018 | +11.83% | ||
2017 | -26.77% | ||
2016 | +38.92% | ||
2015 | +1.83% | ||
2014 | +10.81% | ||
2013 | +22.31% | ||
2012 | +9.01% | ||
2011 | +15.63% | ||
2010 | -8.57% | ||
2009 | -33.96% | ||
2008 | -22.82% | ||
2007 | -42.62% | ||
2006 | -5.03% | ||
2005 | +64.35% | ||
2004 | +55.41% | ||
2003 | +5.71% | ||
2002 | +102.90% | ||
2001 | -37.84% | ||
2000 | -32.73% | ||
1999 | -13.16% | ||
1998 | -60.42% | ||
1997 | +76.47% | ||
1996 | -22.29% | ||
1995 | -9.09% | ||
1994 | -1.28% | ||
1993 | -17.02% | ||
1992 | -35.70% |
- Börse
- Aktien
- 908515 Aktie
- Kurse Rinko Corporation