Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 ZWL | 0.00% | -99.95% | -99.92% |
08.01. | Simbabwes Goldproduktion geht wegen Strom- und Devisenmangels um 15% zurück | RE |
2022 | In Simbabwe sucht ein Kohlekraftwerksprojekt nach der Kehrtwende Chinas weitere Unterstützung | RE |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL |
Volumen | 800 | 0 | 0 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.63 | 0.63 | 0.63 |
Hoch | 0.63 | 0.63 | 0.63 |
Tief | 0.63 | 0.63 | 0.63 |
Performance
1 Woche | -99.95% | ||
1 Monat | -99.95% | ||
3 Monate | -99.93% | ||
6 Monate | -99.91% | ||
Laufendes Jahr | -99.92% | ||
1 Jahr | -99.68% | ||
3 Jahre | -96.91% | ||
5 Jahre | -63.79% | ||
10 Jahre | +215.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -99.95% | -99.92% | -99.68% | 0 | ||
+2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
-0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
+0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
Durchschnitt | -0.32% | -5.40% | +11.63% | +50.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -0.24% | +22.38% | +46.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.92% | ||
2023 | +471.02% | ||
2022 | +250.25% | ||
2021 | +167.52% | ||
2020 | +537.34% | ||
2019 | +24.13% | ||
2018 | +57.50% | ||
2017 | +300.00% | ||
2016 | +188.46% | ||
2015 | -30.67% | ||
2014 | -54.55% | ||
2013 | -36.54% | ||
2012 | +48.57% | ||
2011 | -99.99% | ||
2008 | +486.44% | ||
2007 | +3’058.72% | ||
2006 | +590.69% | ||
2005 | +115.42% | ||
2004 | -49.76% | ||
2003 | +79.27% | ||
2002 | +12.89% | ||
2001 | +175.04% | ||
2000 | -18.55% | ||
1999 | +149.24% | ||
1998 | +7.26% | ||
1997 | -86.88% | ||
1996 | -9.58% | ||
1995 | +54.62% | ||
1994 | +42.11% | ||
1993 | -4.82% |
- Börse
- Aktien
- RIOZ Aktie
- Kurse RioZim Limited