Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’823 INR | +5.00% |
|
+11.16% | +143.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1661.95 ₹ | 1653.8 ₹ | 1736.45 ₹ | 1823.25 ₹ |
Volumen | 14 015 | 64 652 | 18 916 | 23 348 |
Veränderung | -1.60% | -0.49% | +5.00% | +5.00% |
Eröffnung | 1,750.00 | 1,700.00 | 1,736.45 | 1,823.25 |
Hoch | 1,760.00 | 1,710.00 | 1,736.45 | 1,823.25 |
Tief | 1,655.00 | 1,600.00 | 1,695.00 | 1,781.85 |
Performance
1 Tag | +5.00% | ||
1 Woche | +11.16% | ||
Aktueller Monat | +7.38% | ||
1 Monat | -0.38% | ||
3 Monate | +129.67% | ||
6 Monate | +134.89% | ||
Laufendes Jahr | +143.44% | ||
1 Jahr | +326.19% | ||
3 Jahre | +3’598.28% | ||
5 Jahre | +3’655.41% | ||
10 Jahre | +13’979.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1536](/images/extremecours_fleche.png)
![Kursextrem 714.15](/images/extremecours_fleche.png)
![Kursextrem 461](/images/extremecours_fleche.png)
![Kursextrem 45.6](/images/extremecours_fleche.png)
![Kursextrem 26.3](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +11.16% | +143.44% | +326.19% | 151 Mio. | ||
+1.75% | +9.09% | +166.31% | +206.72% | 3’241 Mrd. | ||
+3.34% | +23.35% | +55.43% | +95.79% | 808 Mrd. | ||
+0.33% | +4.89% | +55.48% | +56.27% | 738 Mrd. | ||
-0.17% | -4.91% | +8.29% | +25.37% | 258 Mrd. | ||
-1.14% | +4.22% | +48.88% | +74.50% | 240 Mrd. | ||
-1.21% | -0.87% | +13.75% | +9.47% | 177 Mrd. | ||
-0.10% | +15.61% | +110.11% | - | 164 Mrd. | ||
-1.24% | +7.96% | +65.64% | +104.51% | 157 Mrd. | ||
-0.03% | -0.94% | -39.40% | -14.42% | 130 Mrd. | ||
-1.21% | -1.52% | +16.43% | +20.48% | 115 Mrd. | ||
-0.45% | +6.51% | +56.18% | +86.03% | 110 Mrd. | ||
-2.40% | -1.12% | +17.05% | +37.39% | 68.74 Mrd. | ||
+0.55% | +7.77% | +21.49% | +16.38% | 63.42 Mrd. | ||
-3.77% | -3.97% | -3.44% | -6.07% | 50.65 Mrd. | ||
-1.57% | -1.62% | +1.30% | +5.44% | 49.04 Mrd. | ||
Durchschnitt | -0.15% | +4.77% | +46.06% | +69.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +8.80% | +105.96% | +136.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 1’823 | 100 | 23 348 |
11:59:41 | 1’823 | 10 | 23 248 |
11:56:42 | 1’823 | 31 | 23 238 |
11:54:34 | 1’823 | 2 | 23 207 |
11:53:22 | 1’823 | 2 | 23 205 |
11:50:28 | 1’823 | 1 | 23 203 |
11:49:26 | 1’823 | 12 | 23 202 |
11:43:05 | 1’823 | 14 | 23 190 |
11:42:09 | 1’823 | 1 | 23 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +143.44% | ||
2023 | +101.06% | ||
2022 | +82.15% | ||
2021 | +443.88% | ||
2020 | -11.43% | ||
2019 | -9.68% | ||
2018 | -21.73% | ||
2017 | +57.82% | ||
2016 | +65.43% | ||
2015 | +20.10% | ||
2014 | +108.38% | ||
2013 | -43.96% | ||
2012 | -3.53% | ||
2011 | +2.72% | ||
2010 | +6.77% | ||
2009 | +63.16% | ||
2008 | -67.58% | ||
2007 | +502.88% | ||
2006 | +21.50% | ||
2004 | 0.00% |
- Börse
- Aktien
- RIR6 Aktie
- Kurse Rir Power Electronics Limited