Kurse Rishi Laser Limited
Aktien
RISHILASE6
INE988D01012
RISHILASE6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.7 INR | +4.98% |
|
+7.09% | +67.21% |
27.05. | Rishi Laser Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
27.05. | Rishi Laser Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 137.2 ₹ | 132.1 ₹ | 138.7 ₹ | 141.65 ₹ | 148.7 ₹ |
Volumen | 14 407 | 14 548 | 21 268 | 19 689 | 51 647 |
Veränderung | -1.19% | -3.72% | +5.00% | +2.13% | +4.98% |
Eröffnung | 144.85 | 141.40 | 132.20 | 143.95 | 143 |
Hoch | 144.85 | 141.40 | 138.70 | 145.60 | 148.7 |
Tief | 133.80 | 130.50 | 131.00 | 140.50 | 140 |
Performance
1 Tag | +4.98% | ||
1 Woche | +7.09% | ||
Aktueller Monat | +12.57% | ||
1 Monat | +50.05% | ||
3 Monate | +54.25% | ||
6 Monate | +73.15% | ||
Laufendes Jahr | +67.21% | ||
1 Jahr | +271.29% | ||
3 Jahre | +686.77% | ||
5 Jahre | +639.80% | ||
10 Jahre | +726.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 130.5](/images/extremecours_fleche.png)
![Kursextrem 89.45](/images/extremecours_fleche.png)
![Kursextrem 68.77](/images/extremecours_fleche.png)
![Kursextrem 36.05](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +7.09% | +67.21% | +271.29% | 15.6 Mio. | ||
+0.43% | -0.38% | +14.55% | +30.49% | 86.66 Mrd. | ||
+0.92% | +2.51% | +11.85% | +31.78% | 65.56 Mrd. | ||
+0.85% | +1.84% | +18.24% | +40.17% | 36.58 Mrd. | ||
+0.37% | -2.62% | +15.99% | +18.61% | 32.07 Mrd. | ||
+0.22% | +2.47% | +7.93% | -13.00% | 26.15 Mrd. | ||
-0.01% | -0.92% | -1.68% | -2.06% | 25.45 Mrd. | ||
+0.63% | +1.04% | -1.65% | +1.51% | 25.14 Mrd. | ||
+0.05% | -0.65% | +15.44% | +20.67% | 24.32 Mrd. | ||
+2.08% | -0.49% | -2.36% | +4.13% | 20.87 Mrd. | ||
+0.98% | +0.98% | +17.55% | +22.72% | 18.22 Mrd. | ||
+0.11% | -1.43% | -10.68% | -10.06% | 13.55 Mrd. | ||
+0.41% | -0.04% | +3.22% | +17.32% | 12.41 Mrd. | ||
+1.49% | -1.15% | -17.84% | -12.86% | 12.22 Mrd. | ||
-0.60% | +0.78% | +37.22% | +74.94% | 11.51 Mrd. | ||
+0.90% | +0.33% | +7.17% | +37.90% | 10.44 Mrd. | ||
Durchschnitt | +0.85% | -0.54% | +11.38% | +33.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.32% | +9.90% | +20.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:18 | 148.7 | 55 | 51 647 |
11:43:28 | 148.7 | 5 | 51 592 |
11:23:35 | 148.7 | 90 | 51 587 |
11:17:52 | 148.7 | 200 | 51 497 |
11:17:12 | 148.7 | 30 | 51 297 |
11:15:51 | 148.7 | 21 | 51 267 |
11:12:26 | 148.7 | 3 | 51 246 |
11:09:23 | 148.7 | 100 | 51 243 |
11:05:34 | 148.7 | 200 | 51 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.28% | ||
2023 | +265.97% | ||
2022 | +69.34% | ||
2021 | +68.82% | ||
2020 | -29.58% | ||
2019 | -52.94% | ||
2018 | -33.46% | ||
2017 | +114.17% | ||
2016 | +5.88% | ||
2015 | +2.78% | ||
2014 | +24.36% | ||
2013 | -29.44% | ||
2012 | -29.14% | ||
2011 | -59.73% | ||
2010 | +21.08% | ||
2009 | +137.69% | ||
2008 | -87.32% | ||
2007 | +161.18% | ||
2006 | -31.69% | ||
2005 | +433.95% | ||
2004 | +153.33% | ||
2003 | +26.05% | ||
2002 | -17.93% |
- Börse
- Aktien
- RISHILASE6 Aktie
- Kurse Rishi Laser Limited