Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.4 INR | +2.34% | +4.25% | +41.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 175.15 ₹ | 177.2 ₹ | 177.25 ₹ | 181.4 ₹ |
Volumen | 4 272 | 2 809 | 2 735 | 7 211 |
Veränderung | +0.06% | +1.17% | +0.03% | +2.34% |
Eröffnung | 175.05 | 178.00 | 177.20 | 178.00 |
Hoch | 177.10 | 179.90 | 180.00 | 187.00 |
Tief | 174.30 | 176.00 | 176.00 | 178.00 |
Performance
1 Tag | +2.34% | ||
1 Woche | +4.25% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -1.31% | ||
3 Monate | +7.02% | ||
6 Monate | +50.92% | ||
Laufendes Jahr | +41.89% | ||
1 Jahr | +83.31% | ||
3 Jahre | +61.60% | ||
5 Jahre | +262.80% | ||
10 Jahre | +618.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +4.25% | +41.89% | +83.31% | 19.46 Mio. | ||
+0.67% | +1.36% | +18.51% | +22.56% | 30.32 Mrd. | ||
+1.17% | -0.08% | +14.91% | +30.56% | 28.65 Mrd. | ||
-1.07% | -7.44% | +34.38% | +62.11% | 6.97 Mrd. | ||
-0.27% | +1.88% | +27.56% | +37.65% | 4.28 Mrd. | ||
-2.91% | +2.29% | +0.72% | -17.57% | 3.8 Mrd. | ||
+2.46% | +5.04% | +57.31% | +108.44% | 3.55 Mrd. | ||
-0.08% | -2.57% | +19.91% | +40.98% | 3.11 Mrd. | ||
-1.87% | -6.41% | +15.68% | +61.73% | 2.76 Mrd. | ||
+2.46% | +7.30% | +16.18% | +19.60% | 2.66 Mrd. | ||
-1.24% | +9.86% | +9.54% | +5.51% | 1.37 Mrd. | ||
+1.76% | +0.16% | +10.40% | +111.25% | 1.11 Mrd. | ||
+0.54% | +11.45% | +14.91% | -1.07% | 781 Mio. | ||
+5.39% | +9.49% | +15.68% | +9.36% | 711 Mio. | ||
+0.69% | -4.77% | -1.35% | +3.54% | 493 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 486 Mio. | ||
Durchschnitt | +0.63% | +2.27% | +18.51% | +36.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.74% | +19.19% | +32.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 183 | 20 | 7 211 |
11:57:40 | 183.4 | 50 | 7 191 |
11:57:31 | 183 | 50 | 7 141 |
11:57:06 | 183.4 | 50 | 7 091 |
11:56:30 | 181 | 5 | 7 041 |
11:52:52 | 181 | 150 | 7 036 |
11:52:20 | 181 | 250 | 6 886 |
11:48:34 | 180.2 | 5 | 6 636 |
11:42:32 | 180.2 | 50 | 6 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.89% | ||
2023 | +23.35% | ||
2022 | -14.83% | ||
2021 | +107.68% | ||
2020 | +87.22% | ||
2019 | -38.57% | ||
2018 | -62.47% | ||
2017 | +287.30% | ||
2016 | -12.38% | ||
2015 | -24.46% | ||
2014 | +170.84% | ||
2013 | -27.99% | ||
2012 | -23.31% | ||
2011 | +9.26% | ||
2010 | +196.70% | ||
2009 | +72.51% | ||
2008 | -35.67% | ||
2007 | +131.53% | ||
2006 | -41.62% | ||
2005 | +61.78% | ||
2004 | +104.55% | ||
2003 | +91.30% | ||
2002 | -43.90% |
- Börse
- Aktien
- 526492 Aktie
- Kurse Rishiroop Limited