Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
474 JPY | +0.42% | -0.63% | -0.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 471 ¥ | 471 ¥ | 472 ¥ | 474 ¥ | 474 ¥ |
Volumen | 7 000 | 8 300 | 7 300 | 2 800 | 2 800 |
Veränderung | -1.88% | 0.00% | +0.21% | +0.42% | +0.42% |
Eröffnung | 474.00 | 475.00 | 469.00 | 472.00 | 472 |
Hoch | 476.00 | 475.00 | 474.00 | 475.00 | 475 |
Tief | 471.00 | 466.00 | 466.00 | 470.00 | 470 |
Performance
1 Tag | +0.42% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -1.25% | ||
3 Monate | -6.69% | ||
6 Monate | -1.46% | ||
Laufendes Jahr | -0.21% | ||
1 Jahr | -16.99% | ||
3 Jahre | -53.71% | ||
5 Jahre | -16.33% | ||
10 Jahre | +75.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -0.63% | -0.21% | -16.99% | 22.45 Mio. | ||
-0.52% | +1.58% | +5.01% | +14.92% | 36.01 Mrd. | ||
+4.99% | +6.47% | -2.29% | +36.26% | 9 Mrd. | ||
+0.07% | -1.32% | +0.38% | +9.47% | 7.08 Mrd. | ||
+0.29% | +0.59% | +14.23% | +30.50% | 5.51 Mrd. | ||
-1.64% | -3.58% | -47.30% | +239.12% | 4.44 Mrd. | ||
-0.51% | -1.01% | +7.10% | +20.10% | 2.89 Mrd. | ||
-1.34% | -0.96% | -16.37% | -28.23% | 2.32 Mrd. | ||
-1.19% | -4.60% | -2.40% | +22.27% | 2.24 Mrd. | ||
+0.33% | +0.76% | -17.57% | -24.26% | 2 Mrd. | ||
-2.49% | +6.52% | -30.66% | -59.28% | 1.2 Mrd. | ||
-1.49% | +2.81% | -7.14% | -16.01% | 1.16 Mrd. | ||
-2.93% | -6.01% | -10.26% | -25.93% | 1.05 Mrd. | ||
-0.49% | -0.07% | +46.60% | -14.95% | 1.03 Mrd. | ||
-0.40% | +0.41% | +9.82% | +29.75% | 960 Mio. | ||
-0.73% | +2.26% | -9.57% | -10.99% | 954 Mio. | ||
Durchschnitt | -0.48% | +0.78% | -3.79% | +12.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.71% | -0.44% | +26.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 474 | 100 | 2 800 |
06:18:55 | 473 | 100 | 2 700 |
06:13:49 | 475 | 300 | 2 600 |
06:11:46 | 474 | 100 | 2 300 |
06:11:39 | 474 | 100 | 2 200 |
05:37:58 | 473 | 400 | 2 100 |
05:32:22 | 472 | 100 | 1 700 |
02:57:49 | 472 | 100 | 1 600 |
02:47:12 | 470 | 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.21% | ||
2023 | -27.15% | ||
2022 | +6.36% | ||
2021 | -43.84% | ||
2020 | +34.09% | ||
2019 | +60.08% | ||
2018 | -25.66% | ||
2017 | +45.53% | ||
2016 | +59.05% | ||
2015 | +2.78% | ||
2014 | -11.27% | ||
2013 | +44.97% | ||
2012 | +9.56% | ||
2011 | -5.12% | ||
2010 | -6.32% | ||
2009 | -10.00% | ||
2008 | -10.37% | ||
2007 | -50.52% | ||
2006 | -76.72% | ||
2005 | +35.96% |
- Börse
- Aktien
- A0Q92N Aktie
- Kurse Riskmonster.com