Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.14 USD | +0.22% | +0.22% | +4.45% |
30.04. | Rithm Capital-Aktien steigen nach Q1-Schlag | MT |
30.04. | Transcript : Rithm Capital Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.12 $ | 11.21 $ | 11.22 $ | 11.12 $ | 11.16 $ |
Volumen | 2 580 851 | 3 585 902 | 4 367 321 | 7 232 213 | 1 360 822 |
Veränderung | -0.09% | +0.81% | +0.09% | -0.89% | +0.22% |
Eröffnung | 11.02 | 11.17 | 11.23 | 11.26 | 11.14 |
Hoch | 11.17 | 11.32 | 11.33 | 11.41 | 11.2 |
Tief | 10.98 | 11.13 | 11.18 | 11.10 | 11.02 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +2.06% | ||
3 Monate | +4.55% | ||
6 Monate | +17.17% | ||
Laufendes Jahr | +4.45% | ||
1 Jahr | +38.92% | ||
3 Jahre | +3.96% | ||
5 Jahre | -33.56% | ||
10 Jahre | -10.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.22% | +4.45% | +38.92% | 5.38 Mrd. | ||
+0.77% | +1.56% | -2.58% | -2.33% | 9.38 Mrd. | ||
+0.93% | -1.34% | -5.86% | -3.50% | 6.59 Mrd. | ||
+0.82% | -1.47% | -9.06% | +9.23% | 5.95 Mrd. | ||
+1.45% | -1.92% | -15.84% | +0.11% | 3.1 Mrd. | ||
+0.74% | -0.92% | -15.02% | +15.08% | 2.43 Mrd. | ||
+1.58% | -1.98% | -15.66% | -17.67% | 1.47 Mrd. | ||
+1.72% | +3.95% | -5.17% | +17.75% | 1.37 Mrd. | ||
+3.89% | -7.61% | -14.69% | +0.05% | 1.37 Mrd. | ||
+1.23% | +2.49% | -8.26% | -6.92% | 1.31 Mrd. | ||
+1.15% | -0.68% | -35.36% | -24.83% | 1.21 Mrd. | ||
+2.49% | +3.57% | -4.95% | +15.43% | 1.2 Mrd. | ||
+1.84% | +0.84% | -4.35% | +3.36% | 1.08 Mrd. | ||
+2.84% | +1.84% | -5.02% | +3.57% | 1.02 Mrd. | ||
+2.06% | +1.08% | -15.73% | -23.41% | 995 Mio. | ||
+1.18% | +0.22% | -8.93% | -7.55% | 973 Mio. | ||
Durchschnitt | +1.58% | -2.62% | -10.13% | +1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -2.13% | -7.19% | +4.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:16 | 11.16 | 464 | 1 247 912 |
19:27:10 | 11.16 | 200 | 1 247 448 |
19:26:57 | 11.16 | 157 | 1 247 248 |
19:26:57 | 11.16 | 200 | 1 247 091 |
19:26:57 | 11.16 | 100 | 1 246 891 |
19:26:57 | 11.16 | 300 | 1 246 791 |
19:26:57 | 11.16 | 1 267 | 1 246 491 |
19:26:57 | 11.16 | 233 | 1 245 224 |
19:26:57 | 11.16 | 200 | 1 244 991 |
19:26:57 | 11.16 | 100 | 1 244 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.12% | ||
2023 | +30.72% | ||
2022 | -23.72% | ||
2021 | +7.75% | ||
2020 | -38.30% | ||
2019 | +13.37% | ||
2018 | -20.53% | ||
2017 | +13.74% | ||
2016 | +29.28% | ||
2015 | -4.78% | ||
2014 | -4.42% | ||
2013 | -1.18% |
- Börse
- Aktien
- A12DW2 Aktie
- Kurse Rithm Capital Corp.