Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.101 USD | -0.98% | -5.61% | +25.78% |
30.05. | Transcript : Cansortium Inc., RIV Capital Inc. - M&A Call | |
30.05. | RIV Capital Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.105 $ | 0.102 $ | 0.101 $ |
Volumen | 16 975 | 29 770 | 62 220 | 84 240 |
Veränderung | +2.80% | -4.55% | -2.86% | -0.98% |
Eröffnung | 0.10 | 0.11 | 0.10 | 0.10 |
Hoch | 0.11 | 0.11 | 0.12 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -0.98% | ||
1 Woche | -5.61% | ||
Aktueller Monat | -20.47% | ||
1 Monat | +1.00% | ||
3 Monate | +39.89% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | +25.78% | ||
1 Jahr | +6.32% | ||
3 Jahre | -93.36% | ||
5 Jahre | -95.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -5.61% | +25.78% | +6.32% | 13.48 Mio. | ||
-3.26% | -3.43% | +29.76% | +35.59% | 5.68 Mrd. | ||
-3.28% | -7.14% | -32.34% | -39.12% | 3.59 Mrd. | ||
-2.23% | -6.45% | -2.23% | -26.33% | 3.12 Mrd. | ||
-0.24% | -5.99% | -25.26% | -9.92% | 2.62 Mrd. | ||
-0.59% | -1.17% | -10.88% | -24.88% | 2.3 Mrd. | ||
-0.99% | -5.93% | +40.09% | +57.70% | 1.88 Mrd. | ||
-2.97% | -5.53% | +40.90% | +27.83% | 1.45 Mrd. | ||
-2.95% | -5.87% | -15.16% | -17.65% | 1.39 Mrd. | ||
+1.35% | +2.04% | +42.86% | +2.04% | 1.37 Mrd. | ||
+0.63% | -15.20% | -29.53% | -44.95% | 1.27 Mrd. | ||
-3.19% | -6.19% | -28.54% | -44.40% | 1.25 Mrd. | ||
-2.87% | -5.72% | -15.80% | -30.76% | 988 Mio. | ||
-2.20% | -2.20% | +12.27% | +31.22% | 890 Mio. | ||
-3.27% | -6.07% | -26.80% | -23.17% | 854 Mio. | ||
+1.19% | -2.86% | -22.29% | -30.18% | 828 Mio. | ||
Durchschnitt | -1.62% | -4.89% | -1.07% | -8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -5.23% | +0.27% | -4.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:31 | 0.101 | 18 500 | 168 480 |
21:13:31 | 0.101 | 18 500 | 149 980 |
21:13:31 | 0.101 | 18 500 | 131 480 |
21:13:31 | 0.101 | 18 500 | 112 980 |
20:23:37 | 0.1036 | 1 000 | 94 480 |
20:23:37 | 0.1036 | 1 000 | 93 480 |
19:53:14 | 0.1037 | 1 000 | 92 480 |
19:53:14 | 0.1037 | 1 000 | 91 480 |
18:33:36 | 0.1031 | 10 000 | 90 480 |
18:33:36 | 0.1031 | 10 000 | 80 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.78% | ||
2023 | -50.12% | ||
2022 | -85.88% | ||
2021 | +23.94% | ||
2020 | +4.53% | ||
2019 | -61.47% | ||
2018 | -61.99% |
- Börse
- Aktien
- A2QQAR Aktie
- A2QQAR Aktie
- Kurse RIV Capital Inc.