Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 EUR | +7.60% |
|
+5.75% | +15.00% |
27.06. | Robex Resources sammelt $126,5 Millionen in einem Best-Efforts-Angebot von Aktieneinheiten ein; ernennt neuen CEO | MT |
17.06. | Robex Resources Inc. kündigt Änderungen beim CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 € | 1.87 € | 1.86 € | 1.71 € | 1.84 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +6.32% | +1.08% | -0.53% | -8.06% | +7.60% |
Eröffnung | 1.85 | 1.87 | 1.86 | 1.71 | 1.84 |
Hoch | 1.85 | 1.87 | 1.86 | 1.71 | 1.84 |
Tief | 1.85 | 1.87 | 1.86 | 1.71 | 1.84 |
Performance
1 Tag | +7.60% | ||
1 Woche | +5.75% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +12.20% | ||
3 Monate | +11.25% | ||
6 Monate | +5.14% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | -9.80% | ||
3 Jahre | -27.27% | ||
5 Jahre | +441.18% | ||
10 Jahre | +44.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.60% | +5.75% | +15.00% | -9.80% | 298 Mio. | ||
+2.30% | +10.26% | +16.92% | +8.46% | 54.49 Mrd. | ||
+0.01% | +8.72% | +39.14% | +45.01% | 37.32 Mrd. | ||
+4.72% | +10.47% | +9.77% | +14.61% | 32.22 Mrd. | ||
+4.41% | +10.92% | +29.72% | +44.66% | 27.01 Mrd. | ||
+2.61% | +4.71% | +58.88% | - | 12.09 Mrd. | ||
+1.96% | +8.62% | +58.73% | +89.72% | 11.23 Mrd. | ||
+0.58% | +8.98% | +2.27% | +4.57% | 10.8 Mrd. | ||
+2.48% | +6.76% | +15.94% | +16.37% | 8.99 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+0.94% | +6.36% | +36.08% | +44.35% | 7.38 Mrd. | ||
+4.07% | +7.60% | +63.34% | +39.86% | 6.64 Mrd. | ||
+3.02% | +14.34% | +48.54% | +48.43% | 4.59 Mrd. | ||
+1.28% | +6.14% | +41.17% | +31.33% | 4.05 Mrd. | ||
+3.39% | +12.04% | +2.15% | -11.39% | 3.95 Mrd. | ||
+2.37% | +6.44% | +35.47% | +58.18% | 3.4 Mrd. | ||
Durchschnitt | +2.71% | +5.93% | +29.57% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +6.16% | +26.77% | +27.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.87% | ||
2023 | -31.33% | ||
2022 | -10.38% | ||
2021 | -9.09% | ||
2020 | +248.78% | ||
2019 | +100.00% | ||
2018 | -6.82% | ||
2017 | -4.35% | ||
2016 | +43.75% | ||
2015 | -11.11% | ||
2014 | -60.44% | ||
2013 | -9.00% | ||
2012 | -24.81% | ||
2011 | +10.83% | ||
2010 | +81.82% | ||
2009 | +247.37% | ||
2008 | -75.32% | ||
2007 | -31.25% | ||
2006 | -20.57% |
- Börse
- Aktien
- A407RP Aktie
- A407RP Aktie
- Kurse Robex Resources Inc.