Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 BDT | -1.97% | -1.97% | -17.00% |
22.04. | Robi Axiata Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.02. | Robi Axiata Limited empfiehlt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.8 BDT | 26.4 BDT | 26.3 BDT | 25.4 BDT | 24.9 BDT |
Volumen | 4 442 964 | 2 460 928 | 5 968 744 | 2 231 057 | 2 598 189 |
Veränderung | +5.51% | -1.49% | -0.38% | -3.42% | -1.97% |
Eröffnung | 25.40 | 27.00 | 27.00 | 26.50 | 25.50 |
Hoch | 27.10 | 27.30 | 27.60 | 26.60 | 25.60 |
Tief | 25.30 | 26.00 | 26.20 | 25.30 | 24.70 |
Performance
1 Tag | -1.97% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -9.78% | ||
1 Monat | -6.74% | ||
3 Monate | -17.00% | ||
6 Monate | -17.00% | ||
Laufendes Jahr | -17.00% | ||
1 Jahr | -17.00% | ||
3 Jahre | -45.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -1.97% | -17.00% | -17.00% | 1.19 Mrd. | ||
-0.08% | +1.99% | +2.32% | +10.84% | 195 Mrd. | ||
-1.37% | +1.53% | -1.19% | -5.31% | 119 Mrd. | ||
+2.35% | +1.75% | +23.66% | +54.40% | 71.66 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 58.24 Mrd. | ||
+1.12% | +3.94% | +1.58% | -26.13% | 23.35 Mrd. | ||
+0.55% | +2.58% | +9.18% | -4.21% | 15.94 Mrd. | ||
+0.77% | +0.25% | -8.99% | -5.05% | 15.86 Mrd. | ||
+0.49% | -0.97% | +3.96% | -0.49% | 9.51 Mrd. | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
-0.20% | +0.59% | +1.80% | +6.81% | 7.9 Mrd. | ||
-1.27% | -1.27% | +53.47% | +0.65% | 7.23 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
0.00% | +1.71% | -7.53% | -18.16% | 5.84 Mrd. | ||
+1.50% | +1.12% | -5.59% | -8.78% | 5.85 Mrd. | ||
+0.67% | +4.67% | +19.47% | +67.16% | 5.57 Mrd. | ||
Durchschnitt | +0.22% | +0.92% | +3.22% | +1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.26% | +3.91% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.00% | ||
2023 | 0.00% | ||
2022 | -13.29% | ||
2021 | +16.11% | ||
2020 | +98.67% |
- Börse
- Aktien
- ROBI Aktie
- Kurse Robi Axiata Limited