Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.12 USD | -1.10% | +0.23% | +34.38% |
23.04. | ROBINHOOD MARKETS, INC. : Bewertung von KeyBanc Capital Markets kaufen | ZM |
18.04. | Das Gehaltspaket von Elon Musk im Vergleich zu anderen Top-CEOs in den Vereinigten Staaten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.19 $ | 17.62 $ | 17.31 $ | 17.12 $ |
Volumen | 7 426 209 | 6 961 280 | 7 318 081 | 7 145 629 |
Veränderung | +3.37% | +2.50% | -1.76% | -1.10% |
Eröffnung | 16.94 | 17.13 | 17.67 | 16.89 |
Hoch | 17.35 | 17.82 | 17.89 | 17.26 |
Tief | 16.67 | 17.05 | 17.08 | 16.57 |
Performance
1 Tag | -1.10% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -14.95% | ||
1 Monat | -10.27% | ||
3 Monate | +60.00% | ||
6 Monate | +89.59% | ||
Laufendes Jahr | +34.38% | ||
1 Jahr | +88.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +0.23% | +34.38% | +88.34% | 14.97 Mrd. | ||
-1.43% | +2.96% | +0.22% | +49.20% | 175 Mrd. | ||
+3.23% | -14.64% | +2.38% | -16.22% | 38.46 Mrd. | ||
-0.48% | +0.67% | +17.31% | +27.48% | 40.62 Mrd. | ||
-1.34% | +1.61% | -35.59% | +218.09% | 9.71 Mrd. | ||
-1.53% | +14.86% | +15.32% | +46.75% | 8.69 Mrd. | ||
-1.59% | -2.51% | -29.22% | -43.06% | 8.24 Mrd. | ||
+2.86% | +3.99% | +58.93% | +115.34% | 6.78 Mrd. | ||
-1.64% | +2.03% | -13.64% | +31.95% | 4.81 Mrd. | ||
-1.68% | +4.00% | +7.09% | +35.47% | 3.48 Mrd. | ||
-1.91% | -0.89% | -32.15% | -37.59% | 3.28 Mrd. | ||
+2.78% | +5.20% | -36.26% | -74.12% | 2.95 Mrd. | ||
-2.72% | -2.01% | -23.21% | +32.02% | 2.75 Mrd. | ||
-2.52% | +2.66% | +12.48% | +148.15% | 2.49 Mrd. | ||
-1.53% | +1.81% | -11.27% | +7.74% | 2.43 Mrd. | ||
-2.25% | -1.45% | -32.21% | -19.90% | 2.31 Mrd. | ||
Durchschnitt | -0.80% | +0.85% | -4.09% | +38.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -0.01% | +2.77% | +42.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.12 | 307 574 | 5 564 427 |
21:59:59 | 17.12 | 100 | 5 256 853 |
21:59:59 | 17.12 | 200 | 5 256 753 |
21:59:58 | 17.12 | 120 | 5 256 553 |
21:59:56 | 17.12 | 100 | 5 256 433 |
21:59:56 | 17.12 | 156 | 5 256 333 |
21:59:55 | 17.13 | 100 | 5 256 177 |
21:59:55 | 17.12 | 142 | 5 256 077 |
21:59:55 | 17.13 | 100 | 5 255 935 |
21:59:55 | 17.13 | 100 | 5 255 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.38% | ||
2023 | +56.51% | ||
2022 | -54.17% | ||
2021 | -48.99% |
- Börse
- Aktien
- A3CVQC Aktie
- Kurse Robinhood Markets, Inc.