Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
272.5 USD | +2.32% | +2.98% | -4.39% |
10.06. | Schweizer Aktien blinken rot, da die Entscheidung der US-Notenbank im Rampenlicht steht | MT |
10.06. | Aktien Schweiz von schwachem Euro gedrückt | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 267.784 $ | 262.01 $ | 267.6 $ | 266.31 $ | 272.5 $ |
Volumen | 113 | 1 746 | 14 858 | 4 180 | 39 836 |
Veränderung | +1.21% | -2.16% | +2.13% | -0.48% | +2.32% |
Eröffnung | 262.34 | 263.61 | 258.54 | 262.93 | 272 |
Hoch | 267.78 | 271.06 | 269.62 | 269.00 | 272.5 |
Tief | 262.34 | 262.01 | 258.54 | 262.93 | 262 |
Performance
1 Tag | +2.32% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +9.71% | ||
1 Monat | +12.33% | ||
3 Monate | -2.47% | ||
6 Monate | -5.46% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -10.81% | ||
3 Jahre | -29.86% | ||
5 Jahre | -1.35% | ||
10 Jahre | -8.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +2.98% | -4.39% | -10.81% | 217 Mrd. | ||
+0.17% | +4.27% | +48.79% | +94.76% | 780 Mrd. | ||
+0.77% | +5.70% | +41.76% | +81.31% | 627 Mrd. | ||
-1.24% | +0.58% | +19.43% | +18.51% | 334 Mrd. | ||
-0.96% | +0.39% | +7.18% | +20.59% | 296 Mrd. | ||
+0.73% | +0.50% | +17.60% | +6.44% | 244 Mrd. | ||
+0.62% | +2.08% | +11.54% | +4.98% | 214 Mrd. | ||
+0.13% | -2.05% | +4.53% | +38.52% | 161 Mrd. | ||
-1.32% | -6.40% | -3.92% | -30.68% | 159 Mrd. | ||
-0.66% | -1.07% | -0.51% | -6.39% | 121 Mrd. | ||
-1.42% | +2.84% | -17.35% | -34.51% | 87.21 Mrd. | ||
-0.62% | -0.62% | +10.67% | +16.47% | 83.79 Mrd. | ||
-0.85% | +0.72% | -20.58% | -17.36% | 80.84 Mrd. | ||
-2.50% | +3.55% | +45.30% | +14.61% | 70.13 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.24% | +3.74% | -7.04% | +25.25% | 52.07 Mrd. | ||
Durchschnitt | -0.22% | +1.64% | +10.20% | +14.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.43% | +22.46% | +38.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:59 | 272.5 | 94 | 966 |
21:13:59 | 272.5 | 94 | 872 |
21:07:40 | 262 | 9 | 778 |
21:07:40 | 262 | 9 | 769 |
20:19:07 | 262 | 306 | 760 |
20:19:07 | 262 | 306 | 454 |
16:46:38 | 263 | 4 | 148 |
16:46:38 | 263 | 4 | 144 |
16:32:46 | 264.8 | 5 | 140 |
16:32:46 | 264.8 | 5 | 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.56% | ||
2023 | -8.50% | ||
2022 | -23.32% | ||
2021 | +19.82% | ||
2020 | +4.82% | ||
2019 | +30.35% | ||
2018 | -1.16% | ||
2017 | +10.11% | ||
2016 | -16.82% | ||
2015 | +1.14% | ||
2014 | -3.80% | ||
2013 | +40.83% | ||
2012 | +17.99% | ||
2011 | +15.70% | ||
2010 | -11.86% | ||
2009 | +8.81% | ||
2008 | -10.67% | ||
2007 | -4.74% | ||
2006 | +17.70% | ||
2005 | +36.16% | ||
2004 | +13.02% | ||
2003 | +26.65% |
- Börse
- Aktien
- 855167 Aktie
- 855167 Aktie
- Kurse Roche Holding AG