Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’383 MXN | +3.62% | -2.27% | -11.18% |
31.05. | UBS belässt Roche auf 'Neutral' - Ziel 238 Franken | DP |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
5-Tages-Kurse
Schlusskurs Mexican S.E.29.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 4230.16 $ | 4383.24 $ |
Volumen | 710 | 355 |
Veränderung | +∞% | +3.62% |
Eröffnung | 4,230.16 | 4,383.24 |
Hoch | 4,230.16 | 4,383.24 |
Tief | 4,230.16 | 4,383.24 |
Performance
1 Tag | +3.62% | ||
1 Woche | -2.27% | ||
1 Monat | +9.58% | ||
3 Monate | -2.49% | ||
6 Monate | -7.04% | ||
Laufendes Jahr | -11.18% | ||
1 Jahr | -21.24% | ||
3 Jahre | -37.32% | ||
5 Jahre | -12.94% | ||
10 Jahre | +15.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | -2.27% | -11.18% | -21.24% | 206 Mrd. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.90% | +0.70% | -10.50% | +27.32% | 50.03 Mrd. | ||
Durchschnitt | +1.50% | +0.11% | +7.39% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.18% | +15.97% | +32.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.18% | ||
2023 | -20.75% | ||
2022 | -26.05% | ||
2021 | +20.73% | ||
2020 | +14.16% | ||
2019 | +30.40% | ||
2018 | -6.24% | ||
2017 | +5.69% | ||
2016 | +0.06% | ||
2015 | +17.40% | ||
2014 | +9.65% | ||
2013 | +4.47% |
- Börse
- Aktien
- 855167 Aktie
- 855167 Aktie
- Kurse Roche Holding AG