Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.8 CHF | +2.77% | +5.09% | -0.72% |
07.06. | Aktien Schweiz Schluss: SMI legt erneut leicht zu - Deutliches Wochenplus | AW |
07.06. | Aktien Schweiz weiter aufwärts - Roche mit Sudienerfolg fest | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 234.7 CHF | 236.24 CHF | 238.1 CHF | 243.18152 CHF |
Volumen | 248 605 | 78 134 | 30 127 | 121 357 |
Veränderung | +1.12% | +0.66% | +0.79% | +2.13% |
Eröffnung | 232.40 | 235.35 | 236.20 | 239.05 |
Hoch | 235.60 | 237.80 | 239.01 | 243.90 |
Tief | 232.30 | 232.80 | 234.80 | 237.10 |
Performance
1 Tag | +2.77% | ||
1 Woche | +5.09% | ||
Aktueller Monat | +5.09% | ||
1 Monat | +9.69% | ||
3 Monate | +2.15% | ||
6 Monate | -2.90% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | -15.78% | ||
3 Jahre | -24.78% | ||
5 Jahre | -9.89% | ||
10 Jahre | -9.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +5.09% | -0.72% | -15.78% | 219 Mrd. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 248 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.51% | +1.70% | +11.31% | +13.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.97% | +20.23% | +35.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:58 | 242.5 | 15 | 1 077 |
16:22:46 | 243 | 15 | 1 062 |
16:16:12 | 243.3 | 7 | 1 047 |
16:01:20 | 242.7 | 2 | 1 040 |
15:45:24 | 243 | 31 | 1 038 |
12:58:56 | 241.9 | 10 | 1 007 |
12:54:06 | 241.6 | 90 | 997 |
12:31:20 | 241.4 | 10 | 907 |
12:08:41 | 241.1 | 75 | 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.54% | ||
2023 | -16.20% | ||
2022 | -23.42% | ||
2021 | +23.84% | ||
2020 | -2.95% | ||
2019 | +31.43% | ||
2018 | -2.25% | ||
2017 | +6.40% | ||
2016 | -16.70% | ||
2015 | +3.49% | ||
2014 | +40.69% | ||
2007 | -12.17% | ||
2006 | +9.90% |
- Börse
- Aktien
- 855167 Aktie
- 855167 Aktie
- Kurse Roche Holding AG