Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.526 EUR | -1.13% | +3.14% | +9.13% |
15.02. | ITALY GROWTH WINNERS & LOSERS: Rocket Sharing gut, Svas Biosana schlecht | AN |
2023 | ITALY GROWTH WINNERS & LOSERS: Rocket Sharing und Websolute an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.55 € | 0.564 € | 0.532 € | 0.526 € |
Volumen | 20 000 | 36 000 | 12 000 | 2 000 |
Veränderung | +7.84% | +2.55% | -5.67% | -1.13% |
Eröffnung | 0.52 | 0.53 | 0.56 | 0.53 |
Hoch | 0.55 | 0.56 | 0.56 | 0.53 |
Tief | 0.52 | 0.53 | 0.53 | 0.53 |
Performance
1 Tag | -1.13% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -6.74% | ||
1 Monat | -9.93% | ||
3 Monate | -15.16% | ||
6 Monate | +19.82% | ||
Laufendes Jahr | +9.13% | ||
1 Jahr | -34.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +3.14% | +9.13% | -34.25% | 7.08 Mio. | ||
+1.24% | +7.65% | +4.93% | -0.18% | 198 Mrd. | ||
+1.92% | +8.41% | -4.19% | +120.69% | 195 Mrd. | ||
+0.50% | +3.55% | +46.15% | -8.83% | 94.95 Mrd. | ||
+3.42% | +4.39% | -4.42% | +60.93% | 95.94 Mrd. | ||
+8.27% | +15.97% | +3.76% | +27.39% | 82.67 Mrd. | ||
+1.47% | -0.95% | +12.65% | +39.92% | 53.07 Mrd. | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.14 Mrd. | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.55 Mrd. | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.92 Mrd. | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.31 Mrd. | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77 Mrd. | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.94 Mrd. | ||
+10.02% | +21.02% | +18.22% | -37.25% | 2.6 Mrd. | ||
+0.90% | +4.18% | -35.40% | -28.30% | 2.37 Mrd. | ||
-2.15% | +6.29% | +2.86% | -2.37% | 2.01 Mrd. | ||
Durchschnitt | +1.55% | +4.43% | +3.92% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +6.61% | +6.96% | +42.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.13% | ||
2023 | -7.31% | ||
2022 | -56.67% |
- Börse
- Aktien
- A3DGJ7 Aktie
- Kurse Rocket Sharing Company S.p.A.