Kurse Rockingdeals Circular Economy Limited
Aktien
ROCKINGDCE
INE0PTR01012
ROCKINGDCE
Handel - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
624.8 INR | -2.72% |
|
+4.23% | +81.43% |
5-Tages-Kurse
Schlusskurs NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 593.4 ₹ | 601.6 ₹ | 610.85 ₹ | 642.2 ₹ | 624.75 ₹ |
Volumen | 33 000 | 45 750 | 27 500 | 73 500 | 49 000 |
Veränderung | -1.87% | +1.38% | +1.54% | +5.13% | -2.72% |
Eröffnung | 605.00 | 606.45 | 608.95 | 614.70 | 648.95 |
Hoch | 622.90 | 606.45 | 634.90 | 649.75 | 661.90 |
Tief | 593.00 | 590.40 | 605.30 | 607.00 | 620.20 |
Performance
1 Tag | -2.72% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +28.27% | ||
1 Monat | +21.35% | ||
3 Monate | +55.08% | ||
6 Monate | +99.82% | ||
Laufendes Jahr | +81.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 590.4](/images/extremecours_fleche.png)
![Kursextrem 456.05](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | +4.23% | +81.43% | - | 43.48 Mio. | ||
+0.21% | -4.52% | +24.42% | +19.91% | 28.79 Mrd. | ||
+0.63% | -1.71% | -18.61% | -23.34% | 4.03 Mrd. | ||
-1.43% | -0.61% | +3.98% | +12.30% | 3.85 Mrd. | ||
-1.44% | -3.83% | -11.30% | -3.58% | 1.67 Mrd. | ||
0.00% | 0.00% | -2.61% | +12.83% | 1.64 Mrd. | ||
-1.40% | -1.78% | -16.47% | +1.97% | 1.24 Mrd. | ||
-0.75% | +4.42% | -19.95% | -13.44% | 1.11 Mrd. | ||
+3.45% | -2.78% | -39.22% | -56.34% | 750 Mio. | ||
+1.73% | -3.28% | +2.08% | +41.76% | 629 Mio. | ||
+2.90% | +8.27% | -19.84% | -1.05% | 409 Mio. | ||
+1.45% | -0.25% | +24.58% | +9.47% | 321 Mio. | ||
+2.57% | +4.43% | -6.65% | -48.46% | 226 Mio. | ||
+2.45% | +5.26% | -35.71% | - | 223 Mio. | ||
+0.29% | +2.06% | +5.47% | -1.14% | 199 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | +0.50% | -0.89% | -1.89% | -3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -5.62% | +12.07% | +11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.43% | ||
2023 | +9.32% |
- Börse
- Aktien
- ROCKINGDCE Aktie
- Kurse Rockingdeals Circular Economy Limited