Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.95 TWD | +0.11% | -0.43% | +2.68% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.25 NT$ | 45.8 NT$ | 45.9 NT$ | 45.9 NT$ | 45.95 NT$ |
Volumen | 43 218 | 51 104 | 25 820 | 48 420 | 43 913 |
Veränderung | 0.00% | -0.97% | +0.22% | 0.00% | +0.11% |
Eröffnung | 46.25 | 46.20 | 45.80 | 46.00 | 45.90 |
Hoch | 46.35 | 46.20 | 45.95 | 46.15 | 46.05 |
Tief | 46.10 | 45.80 | 45.80 | 45.90 | 45.75 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +3.96% | ||
3 Monate | +5.27% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | -9.55% | ||
3 Jahre | +45.64% | ||
5 Jahre | +9.40% | ||
10 Jahre | +108.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.43% | +2.68% | -9.55% | 86.55 Mio. | ||
+0.19% | +2.37% | +22.87% | +61.28% | 9.25 Mrd. | ||
-0.81% | -1.52% | +15.53% | -20.79% | 5.05 Mrd. | ||
-0.52% | +0.89% | +9.21% | -6.26% | 4.92 Mrd. | ||
-0.29% | +3.03% | +29.28% | +43.86% | 4.55 Mrd. | ||
+1.33% | -5.38% | -21.20% | +29.37% | 2.98 Mrd. | ||
+0.63% | +1.06% | +1.49% | +1.71% | 2.61 Mrd. | ||
+7.04% | +1.37% | -23.85% | -3.40% | 2.55 Mrd. | ||
+5.56% | -1.42% | +0.36% | -2.68% | 2.42 Mrd. | ||
-0.23% | -3.65% | +9.02% | -6.55% | 2.08 Mrd. | ||
+1.09% | -2.45% | -2.64% | -42.42% | 1.99 Mrd. | ||
+3.64% | -5.16% | -7.62% | -4.84% | 1.48 Mrd. | ||
-0.07% | -4.52% | -11.53% | -14.13% | 1.34 Mrd. | ||
+1.16% | -4.59% | -4.65% | +103.72% | 1.25 Mrd. | ||
-1.42% | +2.72% | +9.47% | -14.05% | 1.19 Mrd. | ||
+0.57% | +1.74% | -0.85% | -0.85% | 1.11 Mrd. | ||
Durchschnitt | +1.12% | +1.17% | +1.72% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.37% | +7.60% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | -21.90% | ||
2022 | +57.42% | ||
2021 | +14.83% | ||
2020 | -16.14% | ||
2019 | -6.44% | ||
2018 | +28.25% | ||
2017 | +35.78% | ||
2016 | +37.69% | ||
2015 | -33.00% | ||
2014 | +60.70% | ||
2013 | +31.51% | ||
2012 | -22.22% | ||
2011 | +3.73% | ||
2010 | -13.74% | ||
2009 | +47.41% | ||
2008 | -60.41% | ||
2007 | +43.63% | ||
2006 | +43.27% | ||
2005 | -21.50% | ||
2004 | +5.59% | ||
2003 | +32.00% | ||
2002 | +3.83% | ||
2001 | +51.24% | ||
2000 | -9.36% |
- Börse
- Aktien
- 5015 Aktie
- Kurse Rodex Fasteners Corp.