ROGERS COMMUNICATIONS INC. Zu einer Liste hinzufügen
Kurse Rogers Communications Inc. Deutsche Boerse AG
Aktien
867590
CA7751092007
RCIB
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.6 EUR | +0.56% |
|
-2.73% | -15.64% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|
| Kurs | 35.8 € | 35.4 € | 35.4 € | 35.6 € |
| Veränderung | -1.10% | -1.12% | 0.00% | +0.56% |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | -2.73% | ||
| Aktueller Monat | -2.20% | ||
| 1 Monat | -2.73% | ||
| 3 Monate | -10.55% | ||
| 6 Monate | -15.24% | ||
| Laufendes Jahr | -15.64% | ||
| 1 Jahr | -10.55% | ||
| 3 Jahre | -15.64% | ||
| 5 Jahre | -24.41% | ||
| 10 Jahre | +21.21% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
28 207 312 166
Marktwert (USD)
20 523 922 405
Umsatz (CAD)
19 308 000 000
Umsatz (USD)
14 048 693 880
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (CAD)
742 615
Umsatz / Mitarbeiter (USD)
540 334
Streubesitz
70.7 %
Streubesitz (EUR)
19 942 542 694
Streubesitz (USD)
14 510 393 490
Extremkurse
1 Woche
35.40
35.80
1 Monat
35.4037.00
Laufendes Jahr
34.8044.00
1 Jahr
34.6044.00
3 Jahre
34.6056.00
5 Jahre
29.8056.00
10 Jahre
28.1456.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35.68
Gleitender Durchschnitt 20 Tage
36.27
Gleitender Durchschnitt 50 Tage
36.14
Gleitender Durchschnitt 100 Tage
38.62
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
+1.88%
Kursdifferenz / (MMA50)
+1.51%
Kursdifferenz / (MMA100)
+8.47%
RSI 9 Tage
34.67
RSI 14 Tage
39.48
Sektorenvergleich - Drahtlose Telekommunikation
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.73% | -15.64% | -10.55% | 20.52 Mrd. | ||
| +0.07% | +0.13% | +38.23% | +72.45% | 102 Mrd. | ||
| +0.23% | +0.90% | +11.59% | +28.75% | 59.18 Mrd. | ||
| -0.30% | -4.38% | -7.54% | -9.50% | 25.04 Mrd. | ||
| +0.20% | +0.20% | +1.63% | +6.86% | 10.1 Mrd. | ||
| -0.93% | +1.55% | +6.64% | +6.78% | 9.47 Mrd. | ||
| -2.65% | -4.91% | -9.80% | -14.22% | 9.17 Mrd. | ||
| -3.67% | -4.89% | -32.36% | -45.79% | 7.65 Mrd. | ||
| +1.26% | +0.38% | +20.64% | +12.48% | 6.89 Mrd. | ||
| -1.71% | +3.36% | - | - | 6.53 Mrd. | ||
| 0.00% | -1.36% | +30.22% | +20.27% | 5.65 Mrd. | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.75 Mrd. | ||
| -2.64% | -7.31% | -10.58% | +55.96% | 3.08 Mrd. | ||
| -2.69% | -8.21% | -28.99% | -0.47% | 2.91 Mrd. | ||
| -0.51% | -2.19% | +34.01% | +28.78% | 1.95 Mrd. | ||
| -3.15% | +1.26% | -14.13% | -4.48% | 1.71 Mrd. | ||
| Durchschnitt | -1.44% | -1.70% | +1.59% | +9.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.85% | +15.01% | +32.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.64% | ||
| 2023 | +0.96% | ||
| 2022 | +0.97% | ||
| 2021 | +8.95% | ||
| 2020 | -14.03% | ||
| 2019 | +0.09% | ||
| 2018 | +3.61% | ||
| 2017 | +16.37% | ||
| 2016 | +13.72% | ||
| 2015 | +0.72% | ||
| 2014 | -1.00% | ||
| 2013 | -5.33% | ||
| 2012 | +15.97% | ||
| 2011 | +12.36% | ||
| 2010 | +22.65% | ||
| 2009 | +4.66% | ||
| 2008 | -34.15% | ||
| 2007 | +36.84% | ||
| 2006 | +28.27% | ||
| 2005 | +92.69% | ||
| 2004 | +38.79% | ||
| 2003 | +51.72% | ||
| 2002 | -52.97% | ||
| 2001 | +2.78% | ||
| 2000 | -24.69% | ||
| 1999 | +233.89% | ||
| 1998 | +66.67% | ||
| 1997 | -26.75% |
- Börse
- Aktien
- 867590 Aktie
- 867590 Aktie
- Kurse Rogers Communications Inc.