ROGERS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.5 USD | +0.43% |
|
+2.93% | -17.06% |
| 25.04. | Rogers Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
| 22.03. | Keith Barnes stellt sich nicht zur Wiederwahl als Direktor der Rogers Corporation | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 107.76 $ | 109.21 $ | 109.07 $ | 109.54 $ |
| Volumen | 281 324 | 214 672 | 131 739 | 264 968 |
| Veränderung | -1.28% | +1.35% | -0.13% | +0.43% |
| Eröffnung | 109.82 | 108.38 | 109.66 | 108.79 |
| Hoch | 110.85 | 110.32 | 110.42 | 110.77 |
| Tief | 107.50 | 108.38 | 108.39 | 108.06 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | +2.93% | ||
| Aktueller Monat | -7.71% | ||
| 1 Monat | -7.21% | ||
| 3 Monate | -5.98% | ||
| 6 Monate | -7.04% | ||
| Laufendes Jahr | -17.06% | ||
| 1 Jahr | -30.33% | ||
| 3 Jahre | -46.08% | ||
| 5 Jahre | -34.36% | ||
| 10 Jahre | +84.38% |
Volumen
MärkteTagesvolumen
265 868
Geschätztes Tagesvolumen
265 868
Durchschn. Volumen 20 Tage
136 024
Tagesvolumen-Verhältnis
1.95
Durchschn. Volumen 20 Tage USD
14 900 068.96
Rekordvolumen 1
4 507 168
Rekordvolumen 2
3 634 898
Rekordvolumen 3
2 566 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 034 710 448
Umsatz (USD)
908 400 000
Mitarbeiterzahl
3 300
Umsatz / Mitarbeiter (USD)
275 273
Streubesitz
99.59 %
Streubesitz (USD)
2 026 459 739
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
107.50
110.85
1 Monat
105.48121.70
Laufendes Jahr
105.48134.47
1 Jahr
105.48173.16
3 Jahre
98.45274.51
5 Jahre
75.72274.51
10 Jahre
41.92274.51
Indikatoren
Gleitender Durchschnitt 5 Tage
108.95
Gleitender Durchschnitt 20 Tage
113.35
Gleitender Durchschnitt 50 Tage
114.50
Gleitender Durchschnitt 100 Tage
119.12
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
+3.48%
Kursdifferenz / (MMA50)
+4.52%
Kursdifferenz / (MMA100)
+8.75%
STIM
RSI 9 Tage
40.69
RSI 14 Tage
40.96
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.93% | -17.06% | -30.33% | 2.03 Mrd. | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1’961 Mrd. | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622 Mrd. | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582 Mrd. | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245 Mrd. | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183 Mrd. | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159 Mrd. | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147 Mrd. | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
| -1.95% | -6.66% | +30.32% | - | 103 Mrd. | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45 Mrd. | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92 Mrd. | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19 Mrd. | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16 Mrd. | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49 Mrd. | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63 Mrd. | ||
| Durchschnitt | +0.24% | +2.31% | +10.63% | +56.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.11% | +36.93% | +131.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
920e6650a3.iVaCMrnd_VeCwA8WNLE4EaaIT-30vW-x96RZAnLNeuk.2zm3Bu-bny2wt2tOeZwMZt-wJqmR3gOIvuE4aiv5ENz8Z9Fe2K7KOPOEPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 109.5 | 16 432 | 129 059 |
| 21:59:58 | 109.5 | 294 | 112 627 |
| 21:59:31 | 109.6 | 175 | 112 333 |
| 21:59:28 | 109.6 | 100 | 112 158 |
| 21:59:28 | 109.4 | 100 | 112 058 |
| 21:59:28 | 109.4 | 126 | 111 958 |
| 21:59:28 | 109.4 | 272 | 111 832 |
| 21:59:22 | 109.6 | 100 | 111 560 |
| 21:59:20 | 109.5 | 100 | 111 460 |
| 21:59:17 | 109.5 | 100 | 111 360 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.06% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Börse
- Aktien
- 863178 Aktie
- Kurse Rogers Corporation
