Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.263 USD | +0.07% | +0.07% | -0.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 04.06.2024 | |
---|---|---|
Kurs | 4.26 $ | 4.263017 $ |
Volumen | 106 | 250 |
Veränderung | +∞% | +0.07% |
Eröffnung | 4.26 | 4.26 |
Hoch | 4.26 | 4.26 |
Tief | 4.26 | 4.26 |
Performance
1 Tag | +0.07% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +11.02% | ||
3 Monate | +9.31% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -2.89% | ||
3 Jahre | -11.37% | ||
5 Jahre | -2.54% | ||
10 Jahre | +4.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +0.07% | -0.40% | -2.89% | 538 Mio. | ||
+0.26% | -0.10% | -0.51% | +2.92% | 1.85 Mrd. | ||
-0.98% | +4.09% | -3.62% | -25.83% | 1.86 Mrd. | ||
+5.52% | +7.23% | -8.80% | -3.48% | 1.1 Mrd. | ||
+0.49% | -5.36% | +2.85% | +34.68% | 1 Mrd. | ||
-2.38% | -8.43% | -18.83% | -5.65% | 936 Mio. | ||
+3.64% | +5.86% | -2.45% | -0.62% | 967 Mio. | ||
+5.79% | +1.84% | -3.03% | +14.06% | 876 Mio. | ||
+2.15% | -7.17% | -9.24% | -12.04% | 722 Mio. | ||
+2.38% | -7.56% | -10.63% | -15.96% | 721 Mio. | ||
+1.09% | +2.35% | +9.73% | +25.48% | 672 Mio. | ||
-0.43% | -1.85% | -18.58% | +70.61% | 600 Mio. | ||
0.00% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+1.57% | -7.58% | -3.84% | -9.54% | 549 Mio. | ||
+0.59% | +1.37% | +12.42% | +21.59% | 496 Mio. | ||
+4.18% | +9.43% | +21.04% | +116.40% | 501 Mio. | ||
Durchschnitt | +1.50% | -0.04% | -1.65% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.28% | -2.69% | +7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | +1.90% | ||
2022 | -9.63% | ||
2021 | +3.22% | ||
2020 | +17.66% | ||
2019 | -2.27% | ||
2018 | -22.14% | ||
2017 | -0.62% | ||
2016 | +67.50% | ||
2015 | -25.74% | ||
2014 | -19.54% | ||
2013 | -15.64% | ||
2012 | +9.71% |
- Börse
- Aktien
- A1H5ZE Aktie
- A1H5ZE Aktie
- Kurse Rogers Sugar Inc.