Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.75 THB | +4.73% | +6.90% | +32.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.45 ฿ | 7.5 ฿ | 7.35 ฿ | 7.4 ฿ | 7.75 ฿ |
Volumen | 4 052 978 | 3 241 123 | 6 800 209 | 4 496 678 | 25 689 110 |
Veränderung | -.--% | +0.67% | -2.00% | +0.68% | +4.73% |
Eröffnung | 7.50 | 7.45 | 7.50 | 7.35 | 7.45 |
Hoch | 7.50 | 7.55 | 7.55 | 7.55 | 7.90 |
Tief | 7.35 | 7.45 | 7.30 | 7.35 | 7.40 |
Performance
1 Tag | +4.73% | ||
1 Woche | +6.90% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +0.65% | ||
3 Monate | +32.48% | ||
6 Monate | +34.78% | ||
Laufendes Jahr | +32.48% | ||
1 Jahr | +24.00% | ||
3 Jahre | +4.73% | ||
5 Jahre | +46.23% | ||
10 Jahre | +9.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.73% | +6.90% | +32.48% | +24.00% | 404 Mio. | ||
-0.67% | +1.16% | +10.26% | -12.61% | 139 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.07% | 81.36 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 78.57 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.63% | 76.17 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.47 Mrd. | ||
-1.42% | -1.23% | +59.07% | +140.23% | 59.43 Mrd. | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.64 Mrd. | ||
-3.33% | +3.98% | - | - | 43.26 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.83 Mrd. | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.71 Mrd. | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.89 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 32.73 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.49 Mrd. | ||
-.--% | -1.26% | -4.47% | -5.24% | 32.13 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.14% | 30.27 Mrd. | ||
Durchschnitt | -0.07% | +0.89% | +8.27% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.70% | +7.24% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.48% | ||
2023 | -6.40% | ||
2022 | -6.02% | ||
2021 | +47.78% | ||
2020 | -11.76% | ||
2019 | +8.51% | ||
2018 | -33.80% | ||
2017 | +56.39% | ||
2016 | -12.69% | ||
2015 | -27.84% | ||
2014 | +6.52% | ||
2013 | -34.29% | ||
2012 | +89.19% | ||
2011 | -48.13% | ||
2010 | +2.88% | ||
2009 | +168.04% | ||
2008 | -77.57% | ||
2007 | +22.70% | ||
2006 | +56.67% | ||
2005 | +33.33% | ||
2004 | -52.13% | ||
2003 | +314.71% | ||
2002 | +126.67% | ||
2001 | -14.29% | ||
2000 | -2.78% | ||
1999 | +22.03% | ||
1998 | -87.71% | ||
1997 | -27.27% | ||
1996 | -5.71% |
- Börse
- Aktien
- ROJNA Aktie
- Kurse Rojana Industrial Park