Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 INR | +4.89% |
|
+15.53% | +106.67% |
15.05. | Ashdan Properties und Yash Shares im Duell um die Übernahme von Rolta India | CI |
26.04. | Yash Shares will angeblich Ashdan Properties schlagen? INR 8,51 Milliarden Angebot für Rolta India | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 4.83 ₹ | 5.07 ₹ | 5.32 ₹ | 5.58 ₹ |
Volumen | 234 082 | 584 902 | 167 585 | 451 161 |
Veränderung | +5.00% | +4.97% | +4.93% | +4.89% |
Eröffnung | 4.75 | 4.86 | 5.32 | 5.58 |
Hoch | 4.83 | 5.07 | 5.32 | 5.58 |
Tief | 4.64 | 4.86 | 5.32 | 5.58 |
Performance
1 Tag | +4.89% | ||
1 Woche | +15.53% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -1.24% | ||
3 Monate | +25.39% | ||
6 Monate | +106.67% | ||
Laufendes Jahr | +106.67% | ||
1 Jahr | +186.15% | ||
3 Jahre | -31.95% | ||
5 Jahre | -10.00% | ||
10 Jahre | -94.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.86](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.89% | +15.53% | +106.67% | +186.15% | 11.1 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | +0.40% | +2.55% | +9.47% | +36.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.58% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.67% | ||
2023 | -32.50% | ||
2022 | -50.62% | ||
2021 | +42.11% | ||
2020 | +32.56% | ||
2019 | -48.81% | ||
2018 | -85.91% | ||
2017 | -1.73% | ||
2016 | -39.59% | ||
2015 | +7.21% | ||
2014 | +39.36% | ||
2013 | +9.36% | ||
2012 | +8.95% | ||
2011 | -63.54% | ||
2010 | -20.85% | ||
2009 | +68.42% | ||
2008 | -67.55% | ||
2007 | +181.08% | ||
2006 | +24.33% | ||
2005 | +154.29% | ||
2004 | -27.44% | ||
2003 | +21.39% | ||
2002 | -17.69% | ||
2001 | -44.13% | ||
2000 | -49.38% | ||
1999 | +488.61% | ||
1998 | +283.33% | ||
1997 | +45.00% | ||
1996 | -45.58% | ||
1995 | -40.41% |
- Börse
- Aktien
- A0JKRJ Aktie
- Kurse Rolta India Limited