Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0318 RON | +0.63% | -0.62% | -61.03% |
15.05. | Romcab SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Romcab SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0316 lei | 0.0316 lei | 0.0316 lei | 0.0316 lei | 0.0318 lei |
Volumen | 7 629 | 20 438 | 48 770 | 51 724 | 29 950 |
Veränderung | -0.63% | -.--% | -.--% | -.--% | +0.63% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -10.17% | ||
1 Monat | -10.17% | ||
3 Monate | -51.23% | ||
6 Monate | -58.16% | ||
Laufendes Jahr | -61.03% | ||
1 Jahr | -73.28% | ||
3 Jahre | -83.57% | ||
5 Jahre | -57.71% | ||
10 Jahre | -86.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.62% | -61.03% | -73.28% | 6.98 Mio. | ||
+1.18% | +0.54% | +45.79% | +65.94% | 17.59 Mrd. | ||
-1.60% | +3.98% | +12.56% | -2.98% | 4.64 Mrd. | ||
+0.27% | -0.54% | -4.40% | -19.93% | 4.59 Mrd. | ||
+0.07% | +4.26% | +35.17% | +69.46% | 4.56 Mrd. | ||
-0.06% | -4.20% | +26.06% | +105.33% | 4.44 Mrd. | ||
+0.42% | -10.95% | +3.67% | +61.62% | 3.83 Mrd. | ||
-3.90% | +1.25% | +82.51% | +105.43% | 3.54 Mrd. | ||
-0.02% | -0.88% | +9.91% | - | 2.34 Mrd. | ||
-3.41% | -10.88% | +65.77% | +17.02% | 2.34 Mrd. | ||
-1.04% | +2.41% | -4.50% | -6.37% | 1.77 Mrd. | ||
+0.74% | -1.21% | -6.83% | -23.12% | 1.24 Mrd. | ||
+0.94% | -1.83% | +3.62% | +0.70% | 1.22 Mrd. | ||
+1.88% | -11.52% | +15.38% | +24.38% | 1.21 Mrd. | ||
+0.24% | +3.19% | -17.61% | -31.93% | 1.18 Mrd. | ||
-0.10% | -2.10% | +42.17% | +62.37% | 1.16 Mrd. | ||
Durchschnitt | -0.23% | -3.83% | +15.52% | +23.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.65% | +29.41% | +47.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.03% | ||
2023 | -16.22% | ||
2022 | -79.01% | ||
2021 | +517.02% | ||
2017 | -77.62% | ||
2016 | +5.00% | ||
2015 | +55.64% | ||
2014 | +114.17% | ||
2013 | -.--% | ||
2012 | -17.24% | ||
2011 | -61.33% | ||
2010 | +200.00% | ||
2009 | -68.75% |
- Börse
- Aktien
- MCAB Aktie
- Kurse Romcab SA