Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 RON | -0.85% | +1.45% | +17.45% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 lei | 0.7 lei | 0.706 lei | 0.7 lei | 0.668 lei |
Volumen | 78 888 | 45 384 | 88 580 | 149 357 | 149 157 |
Veränderung | +1.45% | 0.00% | +0.86% | -0.85% | -4.57% |
Eröffnung | 0.69 | 0.71 | 0.70 | 0.70 | 0.66 |
Hoch | 0.71 | 0.71 | 0.71 | 0.70 | 0.67 |
Tief | 0.69 | 0.69 | 0.70 | 0.69 | 0.66 |
Performance
1 Tag | -0.85% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +7.03% | ||
1 Monat | +5.74% | ||
3 Monate | +6.71% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +17.45% | ||
1 Jahr | +35.14% | ||
3 Jahre | +52.51% | ||
5 Jahre | +110.84% | ||
10 Jahre | +34.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +1.45% | +17.45% | +35.14% | 41.97 Mio. | ||
-0.41% | +2.35% | +32.39% | +72.79% | 5.58 Mrd. | ||
+0.65% | +3.56% | +1.70% | +12.29% | 4.06 Mrd. | ||
0.00% | +1.69% | +12.90% | +64.10% | 3.41 Mrd. | ||
+0.78% | +0.88% | +4.09% | +21.03% | 1.98 Mrd. | ||
-1.86% | -1.38% | -8.25% | -16.97% | 1.53 Mrd. | ||
+0.19% | +4.42% | +39.92% | +42.36% | 1.09 Mrd. | ||
0.00% | -1.77% | +12.12% | +18.09% | 698 Mio. | ||
+1.51% | -6.27% | +68.12% | +111.81% | 651 Mio. | ||
-2.11% | -3.29% | +1.09% | +17.97% | 646 Mio. | ||
-0.44% | -1.83% | +11.10% | +36.38% | 535 Mio. | ||
+0.17% | -0.34% | +30.91% | +14.56% | 503 Mio. | ||
+1.40% | +7.00% | +16.54% | +95.91% | 367 Mio. | ||
+1.81% | +0.59% | +473.68% | +2’099.76% | 346 Mio. | ||
+1.24% | +0.20% | +6.22% | +84.85% | 342 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
Durchschnitt | +0.13% | +0.31% | +48.00% | +180.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.19% | +23.80% | +75.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.08% | ||
2023 | +0.68% | ||
2022 | +50.25% | ||
2021 | -11.66% | ||
2020 | +25.28% | ||
2019 | +11.95% | ||
2018 | -19.29% | ||
2017 | +13.22% | ||
2016 | -3.60% | ||
2015 | -27.66% | ||
2014 | +4.39% | ||
2013 | +47.12% | ||
2012 | +15.62% | ||
2011 | -10.22% | ||
2010 | -25.48% | ||
2009 | +40.00% | ||
2008 | -64.71% | ||
2007 | +365.76% | ||
2006 | +239.54% | ||
2005 | +51.41% | ||
2004 | -24.47% | ||
2003 | +469.68% | ||
2002 | -17.49% | ||
2001 | -95.24% | ||
2000 | +68.00% | ||
1999 | -31.51% |