Kurse Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Aktien
301360
CNE100006251
301360
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.25 CNY | +6.32% |
|
+7.59% | -53.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.67 ¥ | 38 ¥ | 40.21 ¥ | 40.68 ¥ | 43.25 ¥ |
Volumen | 912 100 | 1 082 200 | 1 825 741 | 2 022 696 | 3 020 416 |
Veränderung | -6.29% | +0.88% | +5.82% | +1.17% | +6.32% |
Eröffnung | 40.20 | 37.68 | 37.91 | 40.00 | 39.86 |
Hoch | 40.25 | 39.57 | 41.79 | 42.50 | 44.68 |
Tief | 37.55 | 37.31 | 37.25 | 39.41 | 39.83 |
Performance
1 Tag | +6.32% | ||
1 Woche | +7.59% | ||
Aktueller Monat | -2.66% | ||
1 Monat | +4.02% | ||
3 Monate | -14.42% | ||
6 Monate | -51.44% | ||
Laufendes Jahr | -53.79% | ||
1 Jahr | -57.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.25](/images/extremecours_fleche.png)
![Kursextrem 36.52](/images/extremecours_fleche.png)
![Kursextrem 36.52](/images/extremecours_fleche.png)
![Kursextrem 36.52](/images/extremecours_fleche.png)
![Kursextrem 36.52](/images/extremecours_fleche.png)
![Kursextrem 36.52](/images/extremecours_fleche.png)
![Kursextrem 36.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.32% | +7.59% | -53.79% | -57.26% | 317 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | +0.37% | -0.21% | +3.89% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.60% | +9.70% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.79% | ||
2023 | +43.32% |
- Börse
- Aktien
- 301360 Aktie
- Kurse Rongcheer Industrial Technology (Suzhou) Co., Ltd.