Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
519.1 USD | -0.50% | -0.31% | -4.86% |
02.05. | DAT Freight & Analytics von Roper Technologies, Inc. stellt DAT iQ Benchmark vor | CI |
29.04. | ROPER TECHNOLOGIES, INC. : Mizuho Securities klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20.12.2024 | 6.89x | 0.141 | 10 | 1.13 0.84 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21.03.2025 | 6.38x | 0.166 | 10 | 1.39 1.1 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21.06.2024 | 9.98x | 0.116 | 10 | 0.69 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.09.2024 | 8.84x | 0.149 | 10 | 0.94 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 8.06x | 0.179 | 10 | 1.21 0.92 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21.03.2025 | 7.21x | 0.214 | 10 | 1.57 1.28 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.12.2024 | 8.37x | 0.197 | 10 | 1.27 0.98 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.09.2024 | 9.33x | 0.162 | 10 | 0.97 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 21.06.2024 | 11.46x | 0.138 | 10 | 0.71 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20.09.2024 | 9.9x | 0.179 | 10 | 1 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20.12.2024 | 8.72x | 0.221 | 10 | 1.36 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 21.03.2025 | 7.66x | 0.263 | 10 | 1.8 1.51 |
Morgan Stanley
| ||
CALL
| CALL | 625 € | 20.12.2024 | 8.98x | 0.254 | 10 | 1.5 1.21 |
Morgan Stanley
| ||
CALL
| CALL | 625 € | 20.09.2024 | 10.62x | 0.205 | 10 | 1.06 0.77 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 13.78x | 0.18 | 10 | 0.75 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.09.2024 | 11.23x | 0.24 | 10 | 1.16 0.87 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 9.24x | 0.3 | 10 | 1.71 1.42 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 7.91x | 0.348 | 10 | 2.26 1.97 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.12.2024 | 8.92x | 0.375 | 10 | 2.16 1.87 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.09.2024 | 11.74x | 0.3 | 10 | 1.39 1.1 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.06.2024 | 19.1x | 0.285 | 10 | 0.87 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.09.2024 | 11.15x | 0.404 | 10 | 1.9 1.61 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.12.2024 | 8.09x | 0.47 | 10 | 2.95 2.66 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.03.2025 | 6.66x | 0.509 | 10 | 3.82 3.53 |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 20.12.2024 | 6.85x | 0.574 | 10 | 4.17 3.88 |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 20.09.2024 | 9.29x | 0.542 | 10 | 2.95 2.66 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.06.2024 | 11.41x | 0.689 | 10 | 3.05 2.76 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 21.06.2024 | 16.66x | -0.304 | 10 | 1.01 0.72 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 20.09.2024 | 8.87x | -0.345 | 10 | 2.01 1.72 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 20.12.2024 | 6.64x | -0.35 | 10 | 2.62 2.33 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 21.03.2025 | 5.27x | -0.349 | 10 | 3.21 2.92 |
Morgan Stanley
| ||
- Börse
- Aktien
- 883563 Aktie
- Derivate Roper Technologies, Inc.
- Optionsscheine