ROSS STORES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 135.4 EUR | -0.39% |
|
-2.99% | +8.45% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 138.6 € | 138.18 € | 138.38 € | 135.94 € | 134.7 € |
| Veränderung | -0.22% | -0.30% | +0.14% | -1.76% | -0.39% |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | -2.99% | ||
| Aktueller Monat | -0.88% | ||
| 1 Monat | +4.76% | ||
| 3 Monate | +0.58% | ||
| 6 Monate | +7.02% | ||
| Laufendes Jahr | +8.45% | ||
| 1 Jahr | +32.02% | ||
| 3 Jahre | +27.55% | ||
| 5 Jahre | +54.02% | ||
| 10 Jahre | +458.06% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
48 475 105 339
Marktwert (USD)
48 475 105 339
Umsatz (USD)
20 376 941 000
Mitarbeiterzahl
108 000
Umsatz / Mitarbeiter (USD)
188 675
Streubesitz
97.88 %
Streubesitz (EUR)
50 998 836 777
Streubesitz (USD)
47 448 297 761
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
134.74
138.60
1 Monat
128.62139.88
Laufendes Jahr
119.16139.88
1 Jahr
97.52139.88
3 Jahre
64.96139.88
5 Jahre
53.60139.88
10 Jahre
22.79139.88
Indikatoren
Gleitender Durchschnitt 5 Tage
138.00
Gleitender Durchschnitt 20 Tage
134.75
Gleitender Durchschnitt 50 Tage
128.15
Gleitender Durchschnitt 100 Tage
130.72
Kursdifferenz / (MMA5)
+1.91%
Kursdifferenz / (MMA20)
-0.49%
Kursdifferenz / (MMA50)
-5.36%
Kursdifferenz / (MMA100)
-3.47%
STIM
RSI 9 Tage
64.86
RSI 14 Tage
64.38
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.99% | +8.45% | +32.02% | 48.48 Mrd. | ||
| -0.17% | -1.86% | +17.50% | +31.62% | 155 Mrd. | ||
| -0.10% | +0.15% | +15.80% | +9.84% | 77.33 Mrd. | ||
| +0.06% | +4.49% | -15.10% | -32.79% | 44.46 Mrd. | ||
| +0.22% | -13.03% | -4.97% | -9.04% | 25.47 Mrd. | ||
| +0.71% | +0.01% | +23.41% | +52.49% | 15.15 Mrd. | ||
| +1.63% | -1.27% | +13.01% | +31.40% | 13.69 Mrd. | ||
| +2.84% | +2.76% | +16.25% | -0.02% | 9.83 Mrd. | ||
| +3.08% | +1.91% | +101.59% | +371.97% | 9.09 Mrd. | ||
| -0.58% | -3.28% | +14.25% | +167.53% | 8.96 Mrd. | ||
| -1.11% | -14.26% | -38.36% | -58.54% | 3.96 Mrd. | ||
| -0.70% | -1.53% | -5.67% | +69.15% | 3.92 Mrd. | ||
| +1.91% | +5.69% | -34.16% | -7.83% | 3.86 Mrd. | ||
| -3.77% | -9.54% | +15.02% | +23.91% | 3.83 Mrd. | ||
| +3.32% | +1.24% | +44.17% | +52.19% | 3.78 Mrd. | ||
| -2.79% | -5.38% | +9.75% | +48.94% | 3.32 Mrd. | ||
| Durchschnitt | +0.11% | -1.42% | +11.31% | +48.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.68% | +12.18% | +28.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.42% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Börse
- Aktien
- 870053 Aktie
- 870053 Aktie
- Kurse Ross Stores, Inc.
