Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
783 KRW | -0.25% |
|
-3.45% | +3.03% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 800 ₩ | 790 ₩ | 785 ₩ | 785 ₩ | 783 ₩ |
Volumen | 19 338 | 136 931 | 58 245 | 45 485 | 96 715 |
Veränderung | -1.36% | -1.25% | -0.63% | 0.00% | -0.25% |
Eröffnung | 822.00 | 800.00 | 803.00 | 787.00 | 785.00 |
Hoch | 822.00 | 817.00 | 803.00 | 794.00 | 795.00 |
Tief | 800.00 | 768.00 | 782.00 | 779.00 | 777.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -4.98% | ||
3 Monate | +0.51% | ||
6 Monate | +6.97% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | -16.26% | ||
3 Jahre | -58.13% | ||
5 Jahre | -84.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 768](/images/extremecours_fleche.png)
![Kursextrem 768](/images/extremecours_fleche.png)
![Kursextrem 705](/images/extremecours_fleche.png)
![Kursextrem 666](/images/extremecours_fleche.png)
![Kursextrem 247](/images/extremecours_fleche.png)
![Kursextrem 247](/images/extremecours_fleche.png)
![Kursextrem 247](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -3.45% | +3.03% | -16.26% | 20.32 Mio. | ||
-2.78% | -3.07% | +18.19% | +6.63% | 48.07 Mrd. | ||
-1.36% | +4.04% | -19.29% | -33.71% | 19.7 Mrd. | ||
-0.96% | -1.58% | +29.58% | +35.52% | 16.92 Mrd. | ||
+1.74% | +3.07% | +100.54% | +111.99% | 16.3 Mrd. | ||
+1.17% | -1.95% | -7.36% | +5.96% | 15.71 Mrd. | ||
-0.87% | -1.93% | -3.38% | -6.34% | 14.83 Mrd. | ||
+0.10% | +5.64% | -19.90% | -19.47% | 13.16 Mrd. | ||
+1.41% | -0.58% | -23.58% | -17.19% | 12.7 Mrd. | ||
-4.50% | -4.91% | +33.67% | +41.18% | 12.52 Mrd. | ||
+0.05% | -1.39% | +58.28% | +83.15% | 12.39 Mrd. | ||
+0.59% | -1.04% | +3.76% | +17.10% | 10.38 Mrd. | ||
-0.05% | -3.66% | +15.57% | +25.90% | 9.48 Mrd. | ||
-2.27% | -2.69% | -20.38% | -20.91% | 9.37 Mrd. | ||
-2.82% | -4.69% | +6.32% | +17.15% | 9.29 Mrd. | ||
-2.34% | +1.35% | -1.53% | +17.97% | 8.69 Mrd. | ||
Durchschnitt | -0.82% | -0.68% | +10.84% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.03% | +13.47% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.03% | ||
2023 | -37.70% | ||
2022 | -29.68% | ||
2021 | +13.40% | ||
2020 | -34.05% | ||
2019 | -54.06% | ||
2018 | -47.53% | ||
2017 | -29.49% | ||
2016 | -20.06% |
- Börse
- Aktien
- A900260 Aktie
- Kurse Rothwell International Co., Limited