Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.5 USD | +0.54% | +7.70% | +6.16% |
25.04. | ROYAL CARIBBEAN GROUP : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
25.04. | Transcript : Royal Caribbean Cruises Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 131.99 $ | 136.67 $ | 136.73 $ | 137.47 $ |
Volumen | 3 315 231 | 2 649 883 | 3 002 612 | 5 648 879 |
Veränderung | +2.15% | +3.55% | +0.04% | +0.54% |
Eröffnung | 129.98 | 132.56 | 136.71 | 139.25 |
Hoch | 133.95 | 137.55 | 138.13 | 140.94 |
Tief | 129.54 | 132.42 | 136.25 | 136.63 |
Performance
1 Tag | -0.16% | ||
1 Woche | +7.70% | ||
Aktueller Monat | -1.11% | ||
1 Monat | +0.88% | ||
3 Monate | +7.64% | ||
6 Monate | +67.20% | ||
Laufendes Jahr | +6.16% | ||
1 Jahr | +127.64% | ||
3 Jahre | +60.20% | ||
5 Jahre | +13.84% | ||
10 Jahre | +167.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +7.70% | +6.16% | +127.64% | 35.38 Mrd. | ||
-0.21% | +6.49% | -3.44% | +52.00% | 8.24 Mrd. | ||
-0.54% | +0.69% | +6.09% | +31.42% | 583 Mio. | ||
-4.18% | -0.27% | -34.96% | -33.12% | 392 Mio. | ||
Durchschnitt | -1.27% | +3.65% | -6.54% | +44.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +7.31% | +4.03% | +111.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 137.5 | 269 652 | 3 927 577 |
21:59:59 | 137.5 | 1 146 | 3 657 925 |
21:59:59 | 137.5 | 166 | 3 656 779 |
21:59:58 | 137.5 | 100 | 3 656 613 |
21:59:58 | 137.5 | 200 | 3 656 513 |
21:59:58 | 137.5 | 200 | 3 656 313 |
21:59:58 | 137.5 | 1 000 | 3 656 113 |
21:59:58 | 137.5 | 168 | 3 655 113 |
21:59:57 | 137.5 | 104 | 3 654 945 |
21:59:57 | 137.5 | 123 | 3 654 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.16% | ||
2023 | +161.97% | ||
2022 | -35.72% | ||
2021 | +2.96% | ||
2020 | -44.06% | ||
2019 | +36.53% | ||
2018 | -18.02% | ||
2017 | +45.39% | ||
2016 | -18.94% | ||
2015 | +22.78% | ||
2014 | +73.83% | ||
2013 | +39.47% | ||
2012 | +37.26% | ||
2011 | -47.30% | ||
2010 | +85.92% | ||
2009 | +83.85% | ||
2008 | -67.60% | ||
2007 | +2.56% | ||
2006 | -8.17% | ||
2005 | -17.23% | ||
2004 | +56.48% | ||
2003 | +108.32% | ||
2002 | +3.09% | ||
2001 | -38.75% | ||
2000 | -46.36% | ||
1999 | +33.28% | ||
1998 | +38.80% | ||
1997 | +128.07% | ||
1996 | +6.25% | ||
1995 | -22.81% | ||
1994 | +6.54% | ||
1993 | +46.58% |
- Börse
- Aktien
- 886286 Aktie
- Kurse Royal Caribbean Group