Kurse Royal KPN N.V. Deutsche Boerse AG
Aktien
890963
NL0000009082
KPN
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.603 EUR | +0.53% |
|
+2.07% | +16.00% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.59 € | 3.602 € | 3.584 € | 3.603 € |
Volumen | 520 | 0 | 0 | 3 209 |
Veränderung | +0.76% | +0.33% | -0.50% | +0.53% |
Eröffnung | 3.57 | 3.61 | 3.58 | 3.57 |
Hoch | 3.59 | 3.61 | 3.58 | 3.60 |
Tief | 3.57 | 3.60 | 3.58 | 3.57 |
Performance
1 Tag | +0.53% | ||
1 Woche | +2.07% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +6.06% | ||
3 Monate | +7.20% | ||
6 Monate | +15.81% | ||
Laufendes Jahr | +16.00% | ||
1 Jahr | +12.07% | ||
3 Jahre | +39.87% | ||
5 Jahre | +30.59% | ||
10 Jahre | +34.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.566](/images/extremecours_fleche.png)
![Kursextrem 3.393](/images/extremecours_fleche.png)
![Kursextrem 3.085](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 2.518](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +2.07% | +16.00% | +12.07% | 15.23 Mrd. | ||
+0.68% | +1.85% | +14.89% | +17.71% | 207 Mrd. | ||
-0.22% | +2.50% | +8.97% | +15.69% | 173 Mrd. | ||
+0.73% | +2.28% | +7.22% | +18.40% | 123 Mrd. | ||
-0.73% | +2.88% | -13.06% | -9.37% | 78.66 Mrd. | ||
+1.81% | +4.91% | +20.05% | +21.35% | 70.08 Mrd. | ||
-0.85% | -3.19% | -3.68% | -18.23% | 51.89 Mrd. | ||
+1.08% | -0.13% | -7.30% | -14.89% | 49.23 Mrd. | ||
+1.73% | +4.75% | -25.18% | -10.87% | 41.17 Mrd. | ||
+0.50% | +1.26% | -18.02% | -28.12% | 37.93 Mrd. | ||
0.00% | +1.92% | +7.26% | +7.26% | 32.35 Mrd. | ||
-1.67% | +0.18% | -14.41% | -24.09% | 30.34 Mrd. | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.3 Mrd. | ||
-0.20% | +1.83% | -0.10% | -8.92% | 29.36 Mrd. | ||
-0.41% | +0.42% | -8.71% | -16.13% | 27.83 Mrd. | ||
-1.09% | +1.22% | -8.04% | -8.71% | 27.31 Mrd. | ||
Durchschnitt | +0.09% | +1.72% | -1.20% | -2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.96% | +3.28% | +4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | +7.18% | ||
2022 | +8.01% | ||
2021 | +6.47% | ||
2020 | -4.26% | ||
2019 | +4.53% | ||
2018 | -13.47% | ||
2017 | +3.67% | ||
2016 | -20.12% | ||
2015 | +34.33% | ||
2014 | +11.65% | ||
2013 | -36.33% | ||
2012 | -60.09% | ||
2011 | -16.49% | ||
2010 | -7.46% | ||
2009 | +16.39% | ||
2008 | -5.36% |
- Börse
- Aktien
- 890963 Aktie
- 890963 Aktie
- Kurse Royal KPN N.V.