Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.5 LKR | +1.25% | -1.22% | +22.18% |
5-Tages-Kurse
Schlusskurs Colombo S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 33 ₨ | 34.2 ₨ | 32.3 ₨ | 32.1 ₨ | 32.5 ₨ |
Volumen | 5 081 | 190 | 2 390 | 730 | 6 005 |
Veränderung | +0.30% | +3.64% | -5.56% | -0.62% | +1.25% |
Eröffnung | 33.10 | 34.20 | 33.00 | 32.30 | 32.00 |
Hoch | 34.60 | 34.20 | 33.00 | 32.30 | 32.50 |
Tief | 33.00 | 34.20 | 32.10 | 32.10 | 32.00 |
Performance
1 Tag | +1.25% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -4.97% | ||
3 Monate | +16.07% | ||
6 Monate | +27.95% | ||
Laufendes Jahr | +22.18% | ||
1 Jahr | +44.44% | ||
3 Jahre | +112.42% | ||
5 Jahre | +157.94% | ||
10 Jahre | +8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -1.22% | +22.18% | +44.44% | 5.43 Mio. | ||
-1.42% | -5.05% | +60.07% | +270.02% | 8.96 Mrd. | ||
-1.32% | -3.33% | +14.13% | +3.02% | 1.21 Mrd. | ||
-2.46% | -4.91% | -3.70% | -8.66% | 1.11 Mrd. | ||
+1.20% | +0.62% | +7.92% | +41.96% | 977 Mio. | ||
+0.19% | -6.73% | -31.30% | -40.89% | 788 Mio. | ||
+1.65% | +5.39% | -25.73% | -46.52% | 685 Mio. | ||
-4.76% | 0.00% | -4.76% | -4.76% | 248 Mio. | ||
-0.95% | +1.13% | -0.95% | +25.99% | 229 Mio. | ||
0.00% | +2.58% | +4.61% | -13.59% | 174 Mio. | ||
-4.84% | -1.26% | -11.94% | +17.41% | 168 Mio. | ||
0.00% | +0.47% | -6.93% | +14.36% | 161 Mio. | ||
-0.48% | +1.96% | +14.25% | +12.10% | 124 Mio. | ||
+3.37% | -2.13% | +5.75% | +84.00% | 116 Mio. | ||
0.00% | +0.53% | +1.06% | +14.46% | 92.39 Mio. | ||
-0.21% | -1.42% | +17.72% | -9.35% | 77.09 Mio. | ||
Durchschnitt | -0.55% | -0.92% | +3.90% | +25.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -3.83% | +34.19% | +159.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.18% | ||
2023 | +18.22% | ||
2022 | -17.88% | ||
2021 | +44.21% | ||
2020 | +5.56% | ||
2019 | +16.13% | ||
2018 | -12.43% | ||
2017 | -23.38% | ||
2016 | -32.65% | ||
2015 | -2.83% | ||
2014 | +33.71% | ||
2013 | -40.67% | ||
2012 | -28.11% | ||
2011 | -31.22% | ||
2010 | +57.21% | ||
2009 | +92.44% | ||
2008 | -22.22% | ||
2007 | +9.29% | ||
2006 | +41.41% | ||
2005 | -39.26% | ||
2004 | +63.00% | ||
2003 | +56.25% | ||
2002 | +52.38% | ||
2001 | +23.53% | ||
2000 | -15.00% | ||
1999 | +29.03% | ||
1998 | -3.12% |
- Börse
- Aktien
- RPBH.N0000 Aktie
- Kurse Royal Palms Beach Hotels PLC