Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.4 TWD | +1.04% |
|
-4.42% | +18.70% |
10.05. | RoyalTek Company Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.03. | RoyalTek Company Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 58.5 NT$ | 59.7 NT$ | 57.7 NT$ | 57.8 NT$ | 58.4 NT$ |
Volumen | 1 188 758 | 1 010 934 | 1 382 852 | 534 582 | 546 923 |
Veränderung | +∞% | +2.05% | -3.35% | +0.17% | +1.04% |
Eröffnung | 61.10 | 59.50 | 60.00 | 58.00 | 57.70 |
Hoch | 61.10 | 60.90 | 60.50 | 58.50 | 59.00 |
Tief | 58.10 | 58.50 | 57.60 | 57.40 | 57.70 |
Performance
1 Tag | +1.04% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -11.25% | ||
1 Monat | +2.10% | ||
3 Monate | +29.20% | ||
6 Monate | +17.98% | ||
Laufendes Jahr | +18.70% | ||
1 Jahr | +63.59% | ||
3 Jahre | +186.27% | ||
5 Jahre | +192.73% | ||
10 Jahre | +34.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 57.4](/images/extremecours_fleche.png)
![Kursextrem 55.3](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 19.95](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -4.42% | +18.70% | +63.59% | 91.25 Mio. | ||
+0.02% | -0.35% | -9.56% | -12.25% | 184 Mrd. | ||
+3.53% | +14.28% | +44.40% | +115.53% | 107 Mrd. | ||
+1.03% | +12.15% | +81.94% | +14.34% | 75.31 Mrd. | ||
+1.97% | +2.41% | +22.27% | +36.60% | 63.85 Mrd. | ||
+0.48% | -1.43% | +24.71% | +51.23% | 30.79 Mrd. | ||
+3.04% | +19.25% | +76.70% | +28.72% | 21.57 Mrd. | ||
+0.57% | -3.72% | +12.66% | -12.00% | 20.2 Mrd. | ||
+0.55% | -2.75% | -1.32% | +8.09% | 19.64 Mrd. | ||
-0.25% | +3.58% | +4.80% | -28.85% | 17.06 Mrd. | ||
+0.11% | +0.20% | +20.42% | +9.33% | 11.54 Mrd. | ||
+1.94% | +1.32% | +4.93% | -21.40% | 8.85 Mrd. | ||
+1.47% | +3.86% | +20.87% | +34.54% | 7.79 Mrd. | ||
+4.34% | +6.36% | +23.14% | -4.35% | 7.2 Mrd. | ||
+0.77% | +2.68% | +4.55% | +6.21% | 6.76 Mrd. | ||
+1.63% | +4.31% | +25.63% | -3.10% | 5.01 Mrd. | ||
Durchschnitt | +1.16% | +3.37% | +23.43% | +17.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +5.05% | +23.98% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.70% | ||
2023 | +118.67% | ||
2022 | -38.36% | ||
2021 | +78.92% | ||
2020 | -1.69% | ||
2019 | +23.51% | ||
2018 | -21.50% | ||
2017 | -18.01% | ||
2016 | +12.99% | ||
2015 | -36.36% | ||
2014 | +2.98% | ||
2013 | +69.47% | ||
2012 | -6.73% | ||
2011 | -65.00% | ||
2010 | -41.24% | ||
2009 | +477.49% | ||
2008 | -68.62% | ||
2007 | -29.22% | ||
2006 | +31.80% | ||
2005 | +146.34% | ||
2004 | -57.11% |
- Börse
- Aktien
- 3306 Aktie
- Kurse RoyalTek Company Ltd.