Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.8 TWD | +0.17% | -5.40% | +17.48% |
10.05. | RoyalTek Company Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.03. | RoyalTek Company Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 61.1 NT$ | 58.5 NT$ | 59.7 NT$ | 57.7 NT$ | 57.8 NT$ |
Volumen | 749 920 | 1 188 758 | 1 010 934 | 1 382 852 | 534 582 |
Veränderung | -1.29% | -4.26% | +2.05% | -3.35% | +0.17% |
Eröffnung | 62.20 | 61.10 | 59.50 | 60.00 | 58.00 |
Hoch | 62.90 | 61.10 | 60.90 | 60.50 | 58.50 |
Tief | 61.00 | 58.10 | 58.50 | 57.60 | 57.40 |
Performance
1 Tag | +0.17% | ||
1 Woche | -5.40% | ||
Aktueller Monat | -12.16% | ||
1 Monat | -0.34% | ||
3 Monate | +27.03% | ||
6 Monate | +14.23% | ||
Laufendes Jahr | +17.48% | ||
1 Jahr | +63.05% | ||
3 Jahre | +184.73% | ||
5 Jahre | +183.33% | ||
10 Jahre | +34.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -5.40% | +17.48% | +63.05% | 90.29 Mio. | ||
+0.35% | -0.35% | -9.58% | -10.36% | 184 Mrd. | ||
+5.14% | +11.01% | +80.09% | +19.48% | 74.55 Mrd. | ||
-0.09% | +1.17% | +19.90% | +34.89% | 62.61 Mrd. | ||
-1.48% | -2.28% | +24.11% | +49.72% | 30.64 Mrd. | ||
-2.59% | -6.50% | +10.98% | -12.93% | 19.98 Mrd. | ||
-0.64% | -6.68% | -2.11% | +8.50% | 19.55 Mrd. | ||
+11.80% | +15.72% | +71.48% | +49.46% | 20.93 Mrd. | ||
+0.43% | +3.84% | +5.06% | -24.46% | 17.13 Mrd. | ||
-0.25% | -0.25% | +20.28% | +11.93% | 11.52 Mrd. | ||
-1.69% | -0.85% | +2.93% | -21.87% | 8.69 Mrd. | ||
+1.83% | +0.68% | +20.21% | +28.63% | 7.88 Mrd. | ||
-3.39% | +2.08% | +3.75% | +5.25% | 6.71 Mrd. | ||
+0.61% | +1.94% | +18.01% | -7.30% | 6.9 Mrd. | ||
+1.58% | +2.64% | +23.62% | +4.09% | 4.93 Mrd. | ||
-3.16% | -0.05% | +22.60% | -0.62% | 3.85 Mrd. | ||
Durchschnitt | +0.51% | +1.04% | +20.55% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.94% | +18.18% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.48% | ||
2023 | +118.67% | ||
2022 | -38.36% | ||
2021 | +78.92% | ||
2020 | -1.69% | ||
2019 | +23.51% | ||
2018 | -21.50% | ||
2017 | -18.01% | ||
2016 | +12.99% | ||
2015 | -36.36% | ||
2014 | +2.98% | ||
2013 | +69.47% | ||
2012 | -6.73% | ||
2011 | -65.00% | ||
2010 | -41.24% | ||
2009 | +477.49% | ||
2008 | -68.62% | ||
2007 | -29.22% | ||
2006 | +31.80% | ||
2005 | +146.34% | ||
2004 | -57.11% |
- Börse
- Aktien
- 3306 Aktie
- Kurse RoyalTek Company Ltd.