Kurse Royalty Management Holding Corporation
Aktien
A3CU04
US02369M1027
RMCO
Edelmetalle / Mineralien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 USD | +5.26% | +9.89% | -41.18% |
30.04. | GEWINN: Anglo-Eastern Plantations hebt Dividende an; Gewinn sinkt | AN |
17.04. | Royalty Management Holding Corporation (NasdaqCM:RMCO) kündigt einen Aktienrückkauf im Wert von $2 Millionen an. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.91 $ | 0.99 $ | 0.95 $ | 1 $ |
Volumen | 17 178 | 64 899 | 12 696 | 16 195 |
Veränderung | +2.51% | +8.79% | -4.04% | +5.26% |
Eröffnung | 0.89 | 0.93 | 0.96 | 0.90 |
Hoch | 0.91 | 1.11 | 1.03 | 1.02 |
Tief | 0.89 | 0.90 | 0.94 | 0.90 |
Performance
1 Tag | +5.26% | ||
1 Woche | +9.89% | ||
Aktueller Monat | +14.94% | ||
1 Monat | +1.01% | ||
3 Monate | -20.00% | ||
6 Monate | -79.04% | ||
Laufendes Jahr | -41.18% | ||
1 Jahr | -90.20% | ||
3 Jahre | -89.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +9.89% | -41.18% | -90.20% | 14.5 Mio. | ||
-3.87% | +4.36% | +18.07% | -38.59% | 5.32 Mrd. | ||
-4.47% | +1.99% | -3.05% | -34.06% | 3.75 Mrd. | ||
-1.28% | -0.45% | +7.17% | -3.51% | 1.62 Mrd. | ||
-3.29% | -3.13% | +38.90% | +31.62% | 1.3 Mrd. | ||
+1.47% | +5.17% | +29.69% | +5.15% | 898 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.69% | +10.96% | +37.80% | +37.80% | 684 Mio. | ||
+1.14% | -0.37% | -28.61% | -38.48% | 532 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 155 Mio. | ||
-3.45% | -1.75% | +47.37% | +21.74% | 123 Mio. | ||
+0.94% | +25.92% | +54.30% | +44.53% | 120 Mio. | ||
-7.14% | -8.45% | +12.07% | -7.14% | 118 Mio. | ||
+1.28% | +5.33% | +43.64% | +6.76% | 115 Mio. | ||
-1.59% | +6.55% | +12.36% | -17.82% | 113 Mio. | ||
+3.10% | +3.10% | +26.44% | +42.25% | 102 Mio. | ||
Durchschnitt | -0.45% | +3.65% | +17.00% | -1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.62% | +0.90% | +13.80% | -18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:15 | 1 | 154 | 14 932 |
21:50:25 | 1.01 | 258 | 14 778 |
21:46:02 | 1.02 | 100 | 14 520 |
21:46:02 | 1.02 | 100 | 14 420 |
21:46:02 | 1.017 | 1 000 | 14 320 |
21:45:51 | 1 | 100 | 13 320 |
21:45:51 | 1 | 100 | 13 220 |
21:45:51 | 0.9925 | 100 | 13 120 |
21:45:51 | 1 | 100 | 13 020 |
21:45:51 | 0.9849 | 472 | 12 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.18% | ||
2023 | -83.02% | ||
2022 | -0.40% | ||
2021 | +1.82% |
- Börse
- Aktien
- A3CU04 Aktie
- Kurse Royalty Management Holding Corporation