Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.12 USD | +0.23% | +0.77% | +14.00% |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 11.01 $ | 10.95 $ | 11.09 $ | 11.115 $ |
Volumen | 9 583 | 40 666 | 34 733 | 3 607 |
Veränderung | -0.18% | -0.54% | +1.28% | +0.23% |
Eröffnung | 11.02 | 11.04 | 11.00 | 11.13 |
Hoch | 11.03 | 11.09 | 11.19 | 11.15 |
Tief | 11.00 | 10.94 | 11.00 | 11.09 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +8.65% | ||
1 Monat | +7.70% | ||
3 Monate | +6.57% | ||
6 Monate | +20.68% | ||
Laufendes Jahr | +14.00% | ||
1 Jahr | +28.05% | ||
3 Jahre | -26.25% | ||
5 Jahre | +10.49% | ||
10 Jahre | +22.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.77% | +14.00% | +28.05% | 70.14 Mio. | ||
-0.05% | -0.56% | +6.54% | +13.39% | 13.11 Mrd. | ||
+0.38% | +2.13% | +13.58% | +53.42% | 9.66 Mrd. | ||
+0.05% | -0.35% | +0.75% | +4.90% | 5.63 Mrd. | ||
+0.20% | -2.74% | +6.69% | +85.77% | 5.49 Mrd. | ||
0.00% | -0.47% | +6.91% | +6.02% | 5.25 Mrd. | ||
+5.71% | -0.28% | +32.80% | +33.79% | 5.21 Mrd. | ||
+0.19% | -1.78% | +23.89% | +25.62% | 4.73 Mrd. | ||
-0.16% | -1.02% | +1.61% | -3.44% | 4.05 Mrd. | ||
-0.11% | -2.31% | +3.16% | +5.62% | 3.91 Mrd. | ||
-0.64% | -1.55% | -1.73% | +2.56% | 3.23 Mrd. | ||
-0.16% | -1.28% | -11.40% | -14.84% | 3.2 Mrd. | ||
-0.58% | -2.04% | +1.77% | -15.31% | 3.13 Mrd. | ||
+0.21% | -1.40% | -13.53% | -17.58% | 3.12 Mrd. | ||
-0.36% | -0.24% | +10.29% | +20.06% | 2.6 Mrd. | ||
-0.45% | -1.42% | -2.88% | +1.83% | 2.6 Mrd. | ||
Durchschnitt | -0.02% | -0.82% | +5.78% | +14.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.66% | +7.18% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:39 | 11.12 | 2 062 | 3 389 |
20:17:39 | 11.09 | 151 | 1 327 |
19:49:46 | 11.12 | 279 | 1 176 |
18:20:44 | 11.12 | 149 | 897 |
18:01:07 | 11.14 | 448 | 748 |
16:09:54 | 11.15 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.00% | ||
2023 | +12.72% | ||
2022 | -34.07% | ||
2021 | -1.80% | ||
2020 | +14.29% | ||
2019 | +31.64% | ||
2018 | -17.88% | ||
2017 | +34.56% | ||
2016 | +7.87% | ||
2015 | -7.34% | ||
2014 | -9.56% | ||
2013 | +4.10% |
- Börse
- Aktien
- A1W6BV Aktie
- Kurse Royce Global Trust, Inc.