RPCG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.67 THB | 0.00% |
|
+1.52% | +8.06% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.66 ฿ | 0.67 ฿ | 0.68 ฿ | 0.67 ฿ | 0.67 ฿ |
| Volumen | 654 400 | 533 030 | 935 000 | 838 900 | 103 201 |
| Veränderung | 0.00% | +1.52% | +1.49% | -1.47% | 0.00% |
| Eröffnung | 0.66 | 0.67 | 0.67 | 0.68 | 0.67 |
| Hoch | 0.67 | 0.68 | 0.69 | 0.68 | 0.68 |
| Tief | 0.65 | 0.66 | 0.67 | 0.67 | 0.67 |
Performance
| 1 Woche | +1.52% | ||
| Aktueller Monat | +1.52% | ||
| 1 Monat | -6.94% | ||
| 3 Monate | +4.69% | ||
| 6 Monate | -2.90% | ||
| Laufendes Jahr | +8.06% | ||
| 1 Jahr | -14.10% | ||
| 3 Jahre | -38.53% | ||
| 5 Jahre | +21.82% | ||
| 10 Jahre | -55.63% |
Volumen
MärkteTagesvolumen
103 201
Durchschn. Volumen 20 Tage
1 447 398
Durchschn. Volumen 20 Tage THB
969 756.66
Durchschn. Volumen 20 Tage USD
26 417.14
Rekordvolumen 1
1 316 648 000
Rekordvolumen 2
1 159 550 000
Rekordvolumen 3
939 222 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
872 529 423
Marktwert (USD)
23 768 574
Umsatz (THB)
10 272 633 379
Umsatz (USD)
279 836 806
Streubesitz
44.56 %
Streubesitz (THB)
388 839 415
Streubesitz (USD)
10 592 375
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.66
0.69
1 Monat
0.650.72
Laufendes Jahr
0.610.78
1 Jahr
0.590.83
3 Jahre
0.591.97
5 Jahre
0.321.97
10 Jahre
0.323.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.67
Gleitender Durchschnitt 20 Tage
0.69
Gleitender Durchschnitt 50 Tage
0.68
Gleitender Durchschnitt 100 Tage
0.66
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+2.99%
Kursdifferenz / (MMA50)
+1.49%
Kursdifferenz / (MMA100)
-1.49%
STIM
RSI 9 Tage
42.24
RSI 14 Tage
44.96
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +8.06% | -14.10% | 23.77 Mio. | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
| -0.25% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2 Mrd. | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01 Mrd. | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33 Mrd. | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29 Mrd. | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72 Mrd. | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93 Mrd. | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66 Mrd. | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45 Mrd. | ||
| Durchschnitt | +0.14% | +0.35% | +10.82% | +28.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.67% | +11.28% | +34.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.06% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
