Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
635.1 INR | -2.40% | -13.67% | -13.53% |
5-Tages-Kurse
Schlusskurs NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 691.05 ₹ | 664.25 ₹ | 650.75 ₹ | 635.1 ₹ | 635.8 ₹ |
Volumen | 61 254 | 72 483 | 32 353 | 42 299 | 23 512 |
Veränderung | -3.47% | -3.88% | -2.03% | -2.40% | +0.11% |
Eröffnung | 720.00 | 691.20 | 664.15 | 655.00 | 635.10 |
Hoch | 721.95 | 694.10 | 668.90 | 655.00 | 640.00 |
Tief | 687.00 | 657.90 | 648.05 | 629.45 | 630.50 |
Performance
1 Tag | -2.40% | ||
1 Woche | -13.67% | ||
Aktueller Monat | -11.96% | ||
1 Monat | -10.33% | ||
3 Monate | -11.80% | ||
6 Monate | +12.40% | ||
Laufendes Jahr | -13.53% | ||
1 Jahr | +40.23% | ||
3 Jahre | +66.98% | ||
5 Jahre | +34.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -13.67% | -13.53% | +40.23% | 252 Mio. | ||
+1.36% | +4.63% | +3.96% | +15.32% | 35.43 Mrd. | ||
-0.73% | +1.86% | +3.03% | +14.41% | 15.57 Mrd. | ||
+0.90% | -1.07% | -7.82% | +32.12% | 8.85 Mrd. | ||
-0.08% | +0.96% | +3.01% | +18.11% | 7.28 Mrd. | ||
+0.08% | +2.42% | +6.36% | +23.52% | 5.1 Mrd. | ||
-3.41% | +2.11% | -44.61% | +230.92% | 4.56 Mrd. | ||
+0.10% | -1.49% | +8.74% | +25.00% | 2.92 Mrd. | ||
-1.30% | -2.74% | -13.78% | -31.88% | 2.36 Mrd. | ||
-3.55% | -2.90% | +2.77% | +31.59% | 2.34 Mrd. | ||
-1.68% | -4.59% | -16.50% | -32.37% | 2.04 Mrd. | ||
-2.58% | -5.83% | -6.80% | -31.63% | 1.15 Mrd. | ||
-2.56% | -1.72% | -32.67% | -62.80% | 1.14 Mrd. | ||
+5.07% | +1.93% | -6.35% | -27.95% | 1.06 Mrd. | ||
+0.07% | +0.07% | +46.49% | -13.35% | 1.02 Mrd. | ||
0.00% | -0.81% | +9.82% | +37.12% | 951 Mio. | ||
Durchschnitt | -0.67% | -1.63% | -3.62% | +16.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.75% | -0.69% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.44% | ||
2023 | +62.99% | ||
2022 | -37.15% | ||
2021 | +110.46% | ||
2020 | +7.31% | ||
2019 | -38.68% |
- Börse
- Aktien
- A2N8PY Aktie
- Kurse RPSG Ventures Limited