Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.04 INR | +3.65% | +3.14% | -34.58% |
29.05. | RRIL Limited meldet Gewinnergebnisse fur das vierte Quartal bis zum 31. Marz 2024 | CI |
29.05. | RRIL Limited berichtet uber die Ergebnisse fur das am 31. Marz 2024 beendete Geschaftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 19.99 ₹ | 19.49 ₹ | 20.3 ₹ | 21.04 ₹ |
Volumen | 153 746 | 56 168 | 111 400 | 70 118 |
Veränderung | -4.95% | -2.50% | +4.16% | +3.65% |
Eröffnung | 20.85 | 20.44 | 19.80 | 20.87 |
Hoch | 21.22 | 20.45 | 20.46 | 21.89 |
Tief | 19.98 | 19.00 | 19.49 | 20.66 |
Performance
1 Tag | +3.65% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +3.14% | ||
1 Monat | -3.75% | ||
3 Monate | -21.40% | ||
6 Monate | -38.84% | ||
Laufendes Jahr | -34.58% | ||
1 Jahr | -5.05% | ||
3 Jahre | +30.85% | ||
5 Jahre | +3’187.50% | ||
10 Jahre | +13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | +3.14% | -34.58% | -5.05% | 29.48 Mio. | ||
-0.17% | +5.05% | +26.78% | -30.32% | 7.64 Mrd. | ||
+1.99% | +8.90% | +1.63% | +36.99% | 3.37 Mrd. | ||
+2.71% | +5.27% | +11.82% | +17.10% | 2.31 Mrd. | ||
+0.95% | +1.51% | +2.07% | +10.27% | 2.2 Mrd. | ||
+2.50% | +2.28% | +15.25% | +142.66% | 2.15 Mrd. | ||
+0.48% | -4.38% | +9.32% | +8.06% | 1.79 Mrd. | ||
-1.55% | -3.85% | +6.46% | +18.22% | 1.7 Mrd. | ||
+1.85% | +0.73% | -5.44% | +40.62% | 1.57 Mrd. | ||
+1.76% | +1.96% | +21.78% | +89.78% | 1.52 Mrd. | ||
+0.72% | -0.88% | +25.25% | +24.56% | 1.29 Mrd. | ||
-2.33% | +2.53% | +17.96% | +67.59% | 1.25 Mrd. | ||
+0.89% | -1.09% | -9.72% | -18.89% | 1.17 Mrd. | ||
-0.67% | -8.22% | +0.96% | -7.18% | 1.17 Mrd. | ||
-0.86% | -6.72% | -13.14% | -26.87% | 1.15 Mrd. | ||
+2.13% | -2.27% | +41.46% | +190.81% | 1.14 Mrd. | ||
Durchschnitt | +0.88% | -1.16% | +7.37% | +34.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.27% | +12.81% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:27 | 21.04 | 30 | 70 118 |
11:58:28 | 21 | 3 282 | 70 088 |
11:57:30 | 21.38 | 202 | 66 806 |
11:54:54 | 21.38 | 1 | 66 604 |
11:54:24 | 21 | 619 | 66 603 |
11:51:21 | 21 | 10 000 | 65 984 |
11:50:56 | 21.05 | 20 | 55 984 |
11:47:56 | 21.37 | 70 | 55 964 |
11:45:30 | 21.04 | 70 | 55 894 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.58% | ||
2023 | +100.37% | ||
2022 | +5.59% | ||
2021 | +67.77% | ||
2020 | +906.67% | ||
2019 | +83.67% | ||
2018 | -86.00% | ||
2017 | -49.93% | ||
2016 | -79.01% | ||
2015 | +11.00% | ||
2014 | -83.84% | ||
2013 | +143.22% | ||
2012 | +594.09% | ||
2000 | 0.00% |
- Börse
- Aktien
- RRIL Aktie
- Kurse RRIL Limited