Kurse RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
Aktien
A3D3UP
TRERTAL00018
RTALB
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 TRY | -5.35% | -8.68% | -22.25% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 11.5 ₺ | 11.45 ₺ | 11.78 ₺ | 11.15 ₺ |
Volumen | 4 494 753 | 1 668 828 | 4 895 056 | 2 260 357 |
Veränderung | -4.64% | -0.43% | +2.88% | -5.35% |
Eröffnung | 12.09 | 11.55 | 11.52 | 11.78 |
Hoch | 12.12 | 11.58 | 12.26 | 11.84 |
Tief | 11.49 | 11.31 | 11.47 | 11.11 |
Performance
1 Tag | -5.35% | ||
1 Woche | -8.68% | ||
Aktueller Monat | -5.35% | ||
1 Monat | -1.68% | ||
3 Monate | -5.67% | ||
6 Monate | -22.25% | ||
Laufendes Jahr | -22.25% | ||
1 Jahr | +34.82% | ||
3 Jahre | +27.57% | ||
5 Jahre | +1’927.27% | ||
10 Jahre | +998.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.35% | -8.68% | -22.25% | +34.82% | 35.95 Mio. | ||
-0.15% | -0.51% | +1.93% | +5.77% | 95.18 Mrd. | ||
+4.40% | +3.41% | -0.13% | +2.02% | 37.55 Mrd. | ||
-0.02% | +2.28% | -10.43% | -18.63% | 33.75 Mrd. | ||
+1.12% | +1.01% | +77.76% | +72.72% | 28.2 Mrd. | ||
-0.24% | -3.54% | -14.82% | -5.25% | 15.63 Mrd. | ||
+0.41% | -4.52% | -3.06% | -2.22% | 13.63 Mrd. | ||
-0.52% | +0.06% | -12.76% | -1.84% | 11.5 Mrd. | ||
-1.07% | -2.97% | +181.73% | +546.10% | 10.81 Mrd. | ||
+0.46% | +0.32% | -53.92% | -36.29% | 9.23 Mrd. | ||
+0.78% | +3.55% | +7.04% | +35.84% | 9.09 Mrd. | ||
+3.67% | +0.53% | -10.76% | +27.17% | 7.67 Mrd. | ||
-0.73% | -10.03% | -5.07% | +7.38% | 7.23 Mrd. | ||
+1.79% | +6.13% | -0.50% | +5.99% | 7.11 Mrd. | ||
+2.21% | +1.84% | -3.27% | +10.23% | 6.64 Mrd. | ||
+3.38% | -13.00% | -47.42% | -30.78% | 5.13 Mrd. | ||
Durchschnitt | +0.63% | -1.27% | +5.25% | +40.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.27% | +9.19% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 11.15 | 1 836 | 2 260 357 |
17:09:58 | 11.15 | 5 | 2 258 521 |
17:09:58 | 11.15 | 777 | 2 258 516 |
17:09:58 | 11.15 | 100 | 2 257 739 |
17:09:58 | 11.15 | 111 | 2 257 639 |
17:09:58 | 11.15 | 45 | 2 257 528 |
17:09:58 | 11.15 | 2 000 | 2 257 483 |
17:09:58 | 11.15 | 2 000 | 2 255 483 |
17:09:58 | 11.15 | 125 | 2 253 483 |
17:09:58 | 11.15 | 358 | 2 253 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.25% | ||
2023 | +10.39% | ||
2022 | +36.54% | ||
2021 | -26.88% | ||
2020 | +1’205.17% | ||
2019 | +33.33% | ||
2018 | -36.96% | ||
2017 | +37.66% | ||
2016 | -30.26% | ||
2015 | +18.92% | ||
2014 | -20.74% |
- Börse
- Aktien
- A3D3UP Aktie
- Kurse RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret