RTC GROUP PLC Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.8 GBX | +1.61% |
|
-0.55% | +94.75% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 122.5 p | 122.5 p | 117.5 p | 115 p | 116.8 p |
| Volumen | 11 861 | 9 181 | 7 476 | 33 037 | 15 547 |
| Veränderung | +4.26% | 0.00% | -4.08% | -2.13% | +1.61% |
| Eröffnung | 117.50 | 122.50 | 122.50 | 117.50 | 115 |
| Hoch | 127.00 | 123.50 | 122.00 | 119.50 | 116.9 |
| Tief | 115.30 | 120.00 | 115.00 | 110.20 | 105.2 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | -0.55% | ||
| Aktueller Monat | +16.85% | ||
| 1 Monat | +23.00% | ||
| 3 Monate | +37.47% | ||
| 6 Monate | +94.75% | ||
| Laufendes Jahr | +94.75% | ||
| 1 Jahr | +549.17% | ||
| 3 Jahre | +133.70% | ||
| 5 Jahre | +91.56% | ||
| 10 Jahre | +224.58% |
Volumen
MärkteTagesvolumen
15 547
Geschätztes Tagesvolumen
27 878
Durchschn. Volumen 20 Tage
29 726
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage GBX
3 473 483.10
Durchschn. Volumen 20 Tage USD
3 473 483.10
Rekordvolumen 1
5 125 756
Rekordvolumen 2
1 029 714
Rekordvolumen 3
974 746
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
16 764 196
Marktwert (USD)
21 228 669
Umsatz (GBP)
98 781 000
Umsatz (USD)
125 087 368
Streubesitz
41.34 %
Streubesitz (GBX)
6 930 497
Streubesitz (USD)
8 776 158
Täglich gehandeltes Kapital
20.72%
Extremkurse
1 Woche
105.15
127.00
1 Monat
90.75129.00
Laufendes Jahr
56.62129.00
1 Jahr
16.40129.00
3 Jahre
15.00129.00
5 Jahre
15.00129.00
10 Jahre
15.00129.00
Indikatoren
Gleitender Durchschnitt 5 Tage
119.00
Gleitender Durchschnitt 20 Tage
110.80
Gleitender Durchschnitt 50 Tage
97.57
Gleitender Durchschnitt 100 Tage
86.50
Kursdifferenz / (MMA5)
+1.84%
Kursdifferenz / (MMA20)
-5.18%
Kursdifferenz / (MMA50)
-16.50%
Kursdifferenz / (MMA100)
-25.97%
STIM
RSI 9 Tage
59.57
RSI 14 Tage
64.70
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.55% | +94.75% | +549.17% | 21.23 Mio. | ||
| +0.22% | 0.00% | -19.85% | -2.70% | 8.59 Mrd. | ||
| +0.90% | -0.26% | -24.25% | +9.53% | 5.8 Mrd. | ||
| +0.57% | +0.64% | -8.90% | -5.47% | 3.45 Mrd. | ||
| +1.98% | +2.90% | -10.62% | -17.75% | 3.04 Mrd. | ||
| +0.95% | -2.57% | +6.39% | +22.19% | 1.45 Mrd. | ||
| +0.34% | -4.55% | -4.75% | -23.39% | 1.39 Mrd. | ||
| +0.98% | -2.60% | -14.17% | -29.09% | 1.3 Mrd. | ||
| +1.11% | +1.66% | -8.27% | +4.22% | 1.16 Mrd. | ||
| 0.00% | -2.68% | -7.10% | +1.55% | 821 Mio. | ||
| -0.19% | -0.74% | +20.90% | +123.24% | 734 Mio. | ||
| -0.62% | -5.01% | -18.07% | -12.50% | 729 Mio. | ||
| +0.82% | +1.90% | +2.87% | +25.18% | 721 Mio. | ||
| +1.71% | +1.71% | -25.03% | +7.19% | 703 Mio. | ||
| +0.31% | +0.93% | +0.15% | +3.83% | 651 Mio. | ||
| +0.84% | +0.18% | -11.87% | -3.90% | 623 Mio. | ||
| Durchschnitt | +0.72% | -0.24% | -1.74% | +40.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.28% | -13.60% | +1.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
03eb305.Bljfe-uXquqY49dnhUKur2FDDR4Bz-UfNJmc0kX9B8U.Mh-lNKXww5q1iuEu4zPHxjEGPntU4tMtTq76qHyQZfxhFJAaqdr_i-Kumg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:39:16 | 116.8 | 2 564 | 4 808 |
| 12:33:17 | 116.9 | 900 | 2 244 |
| 11:05:07 | 116.9 | 1 | 1 344 |
| 10:09:22 | 105.3 | 500 | 1 343 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +91.67% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Börse
- Aktien
- 912704 Aktie
- Kurse RTC Group plc
